AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,210.41 1,211.73 1,210.41 1,211.05 2,493.3K
09:05 1,211.09 1,211.09 1,210.27 1,210.40 730.4K
09:10 1,210.48 1,210.48 1,208.12 1,208.12 1,104.0K
09:15 1,207.96 1,208.58 1,207.96 1,208.55 836.3K
09:20 1,208.54 1,208.57 1,207.97 1,208.19 495.1K
09:25 1,208.07 1,208.93 1,207.71 1,208.93 887.5K
09:30 1,209.19 1,209.38 1,207.94 1,207.94 620.5K
09:35 1,207.94 1,208.07 1,207.01 1,207.24 530.6K
09:40 1,207.17 1,207.58 1,207.15 1,207.32 272.0K
09:45 1,207.21 1,207.99 1,207.21 1,207.71 285.1K
09:50 1,207.80 1,208.30 1,207.35 1,208.30 333.6K
09:55 1,208.38 1,208.49 1,207.46 1,207.90 244.9K
10:00 1,207.91 1,208.31 1,207.29 1,207.29 342.7K
10:05 1,207.26 1,207.26 1,206.23 1,206.60 367.0K
10:10 1,206.57 1,206.60 1,205.08 1,205.29 780.6K
10:15 1,205.32 1,205.41 1,205.01 1,205.14 522.0K
10:20 1,205.10 1,205.10 1,204.64 1,204.89 338.7K
10:25 1,204.99 1,205.42 1,204.90 1,205.40 422.8K
10:30 1,205.32 1,205.48 1,204.57 1,204.57 821.5K
10:35 1,204.50 1,204.97 1,204.12 1,204.14 784.3K
10:40 1,204.23 1,204.40 1,203.97 1,204.00 490.8K
10:45 1,204.13 1,204.29 1,204.00 1,204.14 231.0K
10:50 1,204.16 1,204.38 1,203.22 1,203.22 365.2K
10:55 1,203.22 1,203.89 1,202.75 1,203.89 370.7K
11:00 1,203.90 1,204.39 1,203.32 1,203.55 577.2K
11:05 1,203.57 1,203.90 1,203.18 1,203.90 234.8K
11:10 1,203.74 1,204.09 1,203.45 1,203.88 229.1K
11:15 1,203.80 1,204.27 1,203.80 1,204.08 386.0K
11:20 1,204.18 1,204.18 1,203.73 1,204.05 226.1K
11:25 1,203.97 1,204.02 1,203.44 1,203.61 272.3K
11:30 1,203.56 1,203.56 1,202.66 1,202.66 372.1K
11:35 1,202.63 1,203.32 1,202.63 1,203.32 206.4K
11:40 1,203.38 1,203.62 1,203.33 1,203.41 253.9K
11:45 1,203.41 1,203.41 1,202.11 1,202.55 513.4K
11:50 1,202.37 1,202.37 1,201.49 1,201.81 389.5K
11:55 1,201.87 1,202.45 1,201.87 1,202.25 186.8K
12:00 1,202.25 1,202.39 1,202.11 1,202.11 231.9K
12:05 1,202.16 1,202.90 1,202.16 1,202.87 239.0K
12:10 1,202.74 1,203.06 1,202.63 1,203.06 581.8K
12:15 1,203.12 1,203.51 1,203.11 1,203.12 281.7K
12:20 1,203.08 1,203.44 1,203.08 1,203.27 357.3K
12:25 1,203.26 1,203.45 1,203.10 1,203.10 370.6K
12:30 1,203.08 1,203.61 1,202.97 1,203.61 805.3K
12:35 1,203.66 1,203.66 1,203.33 1,203.33 266.8K
12:40 1,203.33 1,203.43 1,203.07 1,203.28 422.0K
12:45 1,203.25 1,203.35 1,202.81 1,202.99 272.7K
12:50 1,203.02 1,203.24 1,202.89 1,202.89 248.3K
12:55 1,202.85 1,203.22 1,202.85 1,203.22 499.7K
13:00 1,203.17 1,203.64 1,203.17 1,203.54 384.6K
13:05 1,203.46 1,203.91 1,203.45 1,203.47 198.9K
13:10 1,203.42 1,203.42 1,203.12 1,203.24 215.6K
13:15 1,203.15 1,203.43 1,203.08 1,203.26 257.9K
13:20 1,203.29 1,203.47 1,203.21 1,203.47 240.1K
13:25 1,203.50 1,203.50 1,203.18 1,203.42 226.4K
13:30 1,203.42 1,203.87 1,203.42 1,203.46 229.3K
13:35 1,203.44 1,203.45 1,203.13 1,203.30 239.5K
13:40 1,203.28 1,203.28 1,202.62 1,202.65 206.9K
13:45 1,202.65 1,202.65 1,202.18 1,202.34 267.0K
13:50 1,202.35 1,202.58 1,202.35 1,202.51 233.9K
13:55 1,202.54 1,202.75 1,202.23 1,202.75 266.9K
14:00 1,202.80 1,203.73 1,202.80 1,203.67 348.7K
14:05 1,203.72 1,203.76 1,203.02 1,203.04 219.7K
14:10 1,202.98 1,203.16 1,202.98 1,203.13 199.9K
14:15 1,203.16 1,203.21 1,202.32 1,202.32 245.1K
14:20 1,201.87 1,202.01 1,201.07 1,201.08 330.9K
14:25 1,200.97 1,200.97 1,200.21 1,200.21 449.5K
14:30 1,200.30 1,200.69 1,199.95 1,200.69 342.2K
14:35 1,200.55 1,200.91 1,199.44 1,199.44 299.4K
14:40 1,199.40 1,199.40 1,198.55 1,199.31 509.9K
14:45 1,199.27 1,199.47 1,198.93 1,199.47 206.8K
14:50 1,199.44 1,199.75 1,199.19 1,199.52 359.8K
14:55 1,199.59 1,199.96 1,199.31 1,199.92 395.0K
15:00 1,199.89 1,200.23 1,199.53 1,199.85 374.0K
15:05 1,200.09 1,201.03 1,200.02 1,201.03 320.7K
15:10 1,201.10 1,201.23 1,200.62 1,201.05 320.7K
15:15 1,200.93 1,201.40 1,200.77 1,201.10 295.2K
15:20 1,201.11 1,201.28 1,200.96 1,201.28 207.7K
15:25 1,201.32 1,201.32 1,200.60 1,201.00 345.1K
15:30 1,200.94 1,202.84 1,200.94 1,201.93 1,054.6K
15:35 1,201.96 1,202.49 1,201.81 1,202.49 545.6K
15:40 1,202.72 1,203.49 1,202.55 1,203.49 401.6K
15:45 1,203.58 1,203.77 1,203.10 1,203.77 480.2K
15:50 1,203.79 1,204.89 1,203.79 1,203.99 484.4K
15:55 1,204.06 1,204.15 1,203.11 1,203.30 726.7K
16:00 1,203.82 1,203.83 1,203.10 1,203.79 615.6K
16:05 1,203.72 1,203.72 1,203.34 1,203.54 515.2K
16:10 1,203.68 1,204.68 1,203.64 1,204.64 1,333.9K
16:15 1,204.63 1,204.83 1,204.02 1,204.30 462.6K
16:20 1,204.35 1,204.35 1,203.52 1,203.95 597.8K
16:25 1,204.04 1,204.64 1,204.04 1,204.61 533.4K
16:30 1,204.66 1,204.78 1,204.24 1,204.37 589.2K
16:35 1,204.44 1,205.06 1,204.44 1,204.81 625.3K
16:40 1,204.62 1,204.62 1,204.02 1,204.32 588.5K
16:45 1,204.40 1,204.41 1,203.54 1,204.13 538.6K
16:50 1,204.19 1,204.58 1,203.59 1,203.59 473.1K
16:55 1,203.62 1,203.88 1,203.22 1,203.22 602.3K
17:00 1,203.28 1,204.05 1,203.13 1,203.86 452.3K
17:05 1,203.98 1,204.04 1,202.94 1,203.07 555.0K
17:10 1,202.92 1,203.19 1,202.46 1,203.19 820.8K
17:15 1,203.22 1,203.56 1,202.91 1,202.91 1,028.9K
17:20 1,202.72 1,203.42 1,202.66 1,203.37 963.1K
17:25 1,203.33 1,204.57 1,203.33 1,204.18 1,029.2K
17:30 1,204.13 1,204.13 1,204.13 1,204.13 71.9K
17:35 1,204.13 1,204.13 1,203.61 1,203.61 25,728.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available