AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.61 1,208.95 1,203.61 1,208.34 2,258.4K
09:05 1,208.60 1,208.60 1,206.91 1,207.93 1,254.9K
09:10 1,207.92 1,207.92 1,206.42 1,206.50 605.6K
09:15 1,206.53 1,207.29 1,205.30 1,205.30 1,158.7K
09:20 1,205.39 1,205.59 1,205.31 1,205.38 644.0K
09:25 1,205.65 1,206.13 1,204.80 1,204.80 1,110.0K
09:30 1,204.78 1,205.43 1,204.51 1,204.51 555.1K
09:35 1,204.47 1,205.11 1,204.16 1,204.96 1,063.9K
09:40 1,205.20 1,205.20 1,204.50 1,204.51 470.7K
09:45 1,204.53 1,204.59 1,203.68 1,204.02 665.3K
09:50 1,203.83 1,204.15 1,203.74 1,203.92 782.1K
09:55 1,203.90 1,204.21 1,203.72 1,204.14 553.1K
10:00 1,204.03 1,204.26 1,203.52 1,203.72 651.5K
10:05 1,203.50 1,204.31 1,203.50 1,203.79 572.9K
10:10 1,203.90 1,203.90 1,203.34 1,203.61 455.7K
10:15 1,203.66 1,204.36 1,203.62 1,204.26 519.2K
10:20 1,204.34 1,204.93 1,204.26 1,204.26 501.4K
10:25 1,204.22 1,204.34 1,203.74 1,204.04 321.2K
10:30 1,204.00 1,204.00 1,203.27 1,203.64 317.9K
10:35 1,203.77 1,203.96 1,203.45 1,203.96 681.7K
10:40 1,203.95 1,204.26 1,203.88 1,204.07 388.1K
10:45 1,204.05 1,204.47 1,203.93 1,204.42 410.6K
10:50 1,204.43 1,205.14 1,204.24 1,205.02 353.9K
10:55 1,204.95 1,204.95 1,204.31 1,204.31 484.7K
11:00 1,204.23 1,204.35 1,203.84 1,203.84 454.2K
11:05 1,203.67 1,203.85 1,203.62 1,203.62 626.5K
11:10 1,203.67 1,204.50 1,203.64 1,204.42 668.5K
11:15 1,204.51 1,204.89 1,204.38 1,204.89 394.7K
11:20 1,204.78 1,205.06 1,204.72 1,204.87 404.7K
11:25 1,204.85 1,205.35 1,204.77 1,205.35 546.2K
11:30 1,205.36 1,205.70 1,205.32 1,205.70 770.8K
11:35 1,205.74 1,205.99 1,205.60 1,205.63 410.9K
11:40 1,205.76 1,205.76 1,205.19 1,205.46 452.9K
11:45 1,205.44 1,205.72 1,205.22 1,205.22 338.1K
11:50 1,205.18 1,205.18 1,204.80 1,204.81 225.4K
11:55 1,204.71 1,204.85 1,204.61 1,204.65 440.3K
12:00 1,204.60 1,204.60 1,203.63 1,203.71 299.5K
12:05 1,203.80 1,204.03 1,203.55 1,203.55 402.1K
12:10 1,203.54 1,203.90 1,203.40 1,203.73 254.9K
12:15 1,203.79 1,203.79 1,203.50 1,203.61 219.0K
12:20 1,203.54 1,203.86 1,203.21 1,203.86 218.4K
12:25 1,203.90 1,204.07 1,203.81 1,203.82 169.5K
12:30 1,203.81 1,203.92 1,202.98 1,202.98 358.8K
12:35 1,202.93 1,203.10 1,202.76 1,202.76 338.0K
12:40 1,202.70 1,202.80 1,202.28 1,202.29 190.1K
12:45 1,202.24 1,202.64 1,202.16 1,202.18 375.0K
12:50 1,202.17 1,202.78 1,202.13 1,202.78 376.1K
12:55 1,202.74 1,202.90 1,202.64 1,202.76 204.8K
13:00 1,202.79 1,203.33 1,202.79 1,203.31 339.0K
13:05 1,203.33 1,203.46 1,203.15 1,203.18 318.6K
13:10 1,203.17 1,203.28 1,202.64 1,202.64 260.9K
13:15 1,202.62 1,202.65 1,202.24 1,202.60 249.5K
13:20 1,202.53 1,202.65 1,202.21 1,202.24 231.9K
13:25 1,202.30 1,202.90 1,202.30 1,202.89 300.4K
13:30 1,202.92 1,203.61 1,202.85 1,203.61 292.7K
13:35 1,203.50 1,203.64 1,203.20 1,203.20 194.7K
13:40 1,203.36 1,203.91 1,203.36 1,203.85 240.2K
13:45 1,203.82 1,203.84 1,203.00 1,203.09 269.4K
13:50 1,203.04 1,203.04 1,202.56 1,202.58 328.5K
13:55 1,202.53 1,202.71 1,202.35 1,202.38 521.9K
14:00 1,202.25 1,202.25 1,200.39 1,200.68 773.2K
14:05 1,200.78 1,201.23 1,200.73 1,200.90 338.7K
14:10 1,200.93 1,201.56 1,200.81 1,201.56 281.2K
14:15 1,201.48 1,201.48 1,199.66 1,199.83 424.6K
14:20 1,199.78 1,199.78 1,198.41 1,198.41 364.2K
14:25 1,198.49 1,198.62 1,198.09 1,198.62 492.8K
14:30 1,198.66 1,199.02 1,197.01 1,197.14 575.6K
14:35 1,197.02 1,197.16 1,196.60 1,196.60 360.6K
14:40 1,196.41 1,196.41 1,195.66 1,195.94 452.4K
14:45 1,195.86 1,196.69 1,195.86 1,196.29 630.3K
14:50 1,196.20 1,196.70 1,196.20 1,196.45 265.9K
14:55 1,196.43 1,197.25 1,196.32 1,197.14 354.8K
15:00 1,197.13 1,198.10 1,197.13 1,198.10 391.9K
15:05 1,198.22 1,198.93 1,198.22 1,198.64 423.8K
15:10 1,198.50 1,198.84 1,198.45 1,198.74 292.4K
15:15 1,198.74 1,199.00 1,198.39 1,198.39 335.4K
15:20 1,198.67 1,198.88 1,198.33 1,198.55 266.4K
15:25 1,198.58 1,198.65 1,198.44 1,198.54 330.9K
15:30 1,198.63 1,199.28 1,198.16 1,198.67 833.3K
15:35 1,198.76 1,200.00 1,198.76 1,199.86 773.4K
15:40 1,199.88 1,200.21 1,199.57 1,199.83 545.9K
15:45 1,199.79 1,200.18 1,199.32 1,199.32 676.9K
15:50 1,199.38 1,199.42 1,198.90 1,199.00 618.4K
15:55 1,199.09 1,199.31 1,198.43 1,198.92 592.6K
16:00 1,198.95 1,200.12 1,198.95 1,200.12 673.3K
16:05 1,200.18 1,200.85 1,200.07 1,200.75 494.6K
16:10 1,200.80 1,201.16 1,200.57 1,201.12 646.5K
16:15 1,201.21 1,201.38 1,200.64 1,200.99 607.4K
16:20 1,201.12 1,201.46 1,201.05 1,201.42 601.9K
16:25 1,201.50 1,202.84 1,201.50 1,202.70 1,178.6K
16:30 1,202.66 1,203.29 1,202.66 1,203.11 506.8K
16:35 1,203.07 1,204.28 1,203.07 1,204.24 602.8K
16:40 1,204.19 1,204.34 1,202.59 1,202.59 697.3K
16:45 1,202.23 1,203.36 1,202.09 1,203.36 700.5K
16:50 1,203.32 1,204.97 1,203.32 1,204.68 600.9K
16:55 1,204.54 1,204.86 1,204.40 1,204.67 511.4K
17:00 1,204.75 1,205.21 1,204.69 1,205.02 775.3K
17:05 1,205.11 1,205.95 1,205.11 1,205.63 907.5K
17:10 1,205.54 1,205.77 1,205.35 1,205.70 763.3K
17:15 1,205.73 1,206.70 1,205.73 1,206.59 768.9K
17:20 1,206.58 1,206.89 1,206.26 1,206.37 848.7K
17:25 1,206.30 1,206.46 1,206.11 1,206.42 1,292.9K
17:30 1,206.42 1,206.42 1,206.42 1,206.42 59.5K
17:35 1,206.42 1,207.37 1,206.42 1,207.37 26,131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available