AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,207.36 1,211.76 1,207.36 1,210.85 1,835.1K
09:05 1,210.86 1,211.33 1,210.05 1,210.33 506.9K
09:10 1,210.39 1,210.54 1,209.98 1,209.98 590.0K
09:15 1,209.53 1,210.68 1,209.53 1,210.68 954.8K
09:20 1,210.92 1,210.92 1,210.46 1,210.82 410.4K
09:25 1,211.01 1,211.45 1,210.91 1,211.45 435.7K
09:30 1,211.53 1,211.80 1,211.50 1,211.50 462.4K
09:35 1,211.52 1,211.79 1,211.46 1,211.67 339.4K
09:40 1,211.74 1,211.80 1,211.10 1,211.19 449.0K
09:45 1,211.23 1,211.47 1,210.82 1,210.82 345.6K
09:50 1,210.93 1,211.19 1,210.71 1,211.19 460.9K
09:55 1,211.22 1,211.37 1,210.77 1,210.97 408.9K
10:00 1,211.02 1,211.22 1,210.85 1,211.03 386.8K
10:05 1,211.01 1,211.03 1,210.49 1,210.53 472.7K
10:10 1,210.62 1,210.79 1,210.53 1,210.60 325.9K
10:15 1,210.79 1,210.86 1,210.54 1,210.60 244.3K
10:20 1,210.71 1,210.86 1,210.52 1,210.85 207.8K
10:25 1,210.89 1,211.07 1,210.78 1,211.03 258.5K
10:30 1,210.94 1,211.09 1,210.07 1,210.11 326.1K
10:35 1,210.13 1,210.59 1,209.99 1,209.99 246.5K
10:40 1,210.10 1,210.10 1,208.82 1,208.82 286.4K
10:45 1,208.81 1,208.81 1,208.16 1,208.65 318.6K
10:50 1,208.53 1,208.53 1,208.06 1,208.19 368.8K
10:55 1,208.17 1,208.27 1,207.27 1,207.27 256.9K
11:00 1,207.14 1,208.03 1,206.87 1,207.98 271.3K
11:05 1,207.84 1,207.88 1,207.61 1,207.81 140.5K
11:10 1,207.80 1,208.13 1,207.80 1,207.91 271.4K
11:15 1,207.87 1,207.89 1,207.50 1,207.84 189.5K
11:20 1,207.79 1,208.22 1,207.64 1,207.93 175.7K
11:25 1,207.94 1,208.08 1,207.89 1,207.89 201.5K
11:30 1,207.83 1,208.14 1,207.18 1,207.18 414.4K
11:35 1,207.11 1,207.11 1,206.31 1,206.51 205.9K
11:40 1,206.52 1,206.57 1,206.18 1,206.42 211.0K
11:45 1,206.40 1,206.40 1,205.61 1,206.17 263.2K
11:50 1,206.16 1,206.16 1,205.79 1,205.89 192.7K
11:55 1,206.02 1,206.08 1,205.55 1,205.59 315.7K
12:00 1,205.69 1,205.75 1,205.32 1,205.32 385.2K
12:05 1,205.26 1,205.26 1,204.83 1,204.83 313.7K
12:10 1,204.93 1,205.25 1,204.81 1,204.81 142.8K
12:15 1,204.75 1,204.76 1,204.18 1,204.24 162.4K
12:20 1,204.14 1,204.58 1,204.03 1,204.58 199.7K
12:25 1,204.52 1,204.91 1,204.52 1,204.81 147.1K
12:30 1,204.80 1,206.11 1,204.80 1,206.04 135.4K
12:35 1,206.07 1,206.46 1,205.67 1,205.76 170.5K
12:40 1,205.67 1,206.02 1,205.64 1,206.02 156.0K
12:45 1,205.96 1,206.03 1,205.56 1,205.56 166.4K
12:50 1,205.56 1,205.94 1,205.45 1,205.94 116.7K
12:55 1,205.81 1,205.93 1,205.60 1,205.73 128.7K
13:00 1,205.71 1,206.11 1,205.71 1,205.88 199.7K
13:05 1,205.89 1,206.01 1,205.66 1,205.66 195.1K
13:10 1,205.62 1,205.98 1,205.62 1,205.98 118.6K
13:15 1,206.00 1,206.52 1,206.00 1,206.52 143.2K
13:20 1,206.53 1,206.87 1,206.53 1,206.87 137.5K
13:25 1,206.88 1,207.05 1,206.84 1,206.87 182.5K
13:30 1,206.90 1,206.90 1,206.04 1,206.04 171.5K
13:35 1,206.07 1,206.17 1,205.91 1,205.92 121.8K
13:40 1,205.89 1,206.16 1,205.83 1,206.14 146.3K
13:45 1,206.17 1,206.17 1,205.49 1,205.67 256.2K
13:50 1,205.64 1,205.89 1,205.64 1,205.89 221.8K
13:55 1,205.90 1,206.23 1,205.90 1,206.21 134.9K
14:00 1,206.17 1,206.22 1,205.56 1,206.11 233.7K
14:05 1,206.04 1,206.80 1,206.04 1,206.80 436.6K
14:10 1,206.78 1,206.84 1,206.23 1,206.29 264.7K
14:15 1,206.29 1,206.44 1,205.49 1,205.49 240.9K
14:20 1,205.37 1,205.37 1,204.48 1,204.81 239.7K
14:25 1,205.03 1,205.58 1,204.83 1,205.56 210.1K
14:30 1,205.70 1,208.19 1,205.70 1,207.56 1,821.4K
14:35 1,207.87 1,208.51 1,207.62 1,207.63 485.7K
14:40 1,207.72 1,208.14 1,207.72 1,207.98 276.1K
14:45 1,208.06 1,208.06 1,207.20 1,207.20 421.5K
14:50 1,207.10 1,208.12 1,207.10 1,208.12 272.2K
14:55 1,208.24 1,208.24 1,207.42 1,207.71 253.4K
15:00 1,207.61 1,207.68 1,207.24 1,207.52 752.2K
15:05 1,207.56 1,208.26 1,207.56 1,208.19 1,013.4K
15:10 1,208.22 1,208.31 1,207.83 1,207.83 494.4K
15:15 1,207.75 1,207.99 1,207.37 1,207.99 742.1K
15:20 1,207.99 1,208.43 1,207.76 1,207.76 584.1K
15:25 1,207.78 1,208.06 1,207.78 1,208.06 399.4K
15:30 1,207.83 1,208.88 1,207.83 1,208.64 835.5K
15:35 1,208.81 1,209.82 1,208.69 1,209.67 551.6K
15:40 1,209.85 1,209.94 1,209.03 1,209.10 361.9K
15:45 1,209.11 1,209.54 1,208.79 1,208.96 600.7K
15:50 1,208.86 1,208.91 1,208.20 1,208.20 654.3K
15:55 1,208.16 1,208.27 1,207.82 1,207.91 430.7K
16:00 1,207.90 1,209.78 1,207.72 1,209.58 742.7K
16:05 1,209.68 1,209.76 1,209.34 1,209.48 543.6K
16:10 1,209.56 1,210.06 1,209.38 1,209.94 580.3K
16:15 1,210.11 1,210.11 1,209.35 1,209.88 548.6K
16:20 1,209.81 1,210.29 1,209.70 1,210.29 462.7K
16:25 1,210.15 1,210.26 1,209.69 1,209.72 578.5K
16:30 1,209.69 1,210.22 1,209.69 1,209.89 986.6K
16:35 1,209.85 1,210.63 1,209.85 1,210.31 443.1K
16:40 1,210.46 1,210.71 1,210.28 1,210.45 440.7K
16:45 1,210.55 1,211.07 1,210.53 1,211.06 319.2K
16:50 1,211.18 1,211.18 1,210.70 1,210.92 436.9K
16:55 1,210.94 1,211.17 1,210.82 1,211.11 452.5K
17:00 1,211.14 1,211.23 1,210.68 1,211.16 881.3K
17:05 1,211.20 1,211.88 1,211.20 1,211.53 508.3K
17:10 1,211.52 1,211.61 1,211.28 1,211.50 682.1K
17:15 1,211.62 1,212.25 1,211.31 1,212.07 821.3K
17:20 1,212.06 1,212.06 1,211.84 1,211.94 763.3K
17:25 1,212.03 1,212.08 1,211.48 1,212.04 1,384.3K
17:30 1,212.02 1,212.02 1,212.02 1,212.02 48.2K
17:35 1,212.02 1,212.80 1,212.02 1,212.80 22,831.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available