AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,202.39 1,202.39 1,199.84 1,200.06 1,723.3K
09:05 1,200.08 1,200.53 1,199.25 1,199.53 599.6K
09:10 1,199.48 1,199.82 1,198.81 1,199.41 537.0K
09:15 1,199.27 1,200.25 1,199.07 1,200.12 431.1K
09:20 1,199.98 1,200.19 1,199.46 1,199.46 610.6K
09:25 1,199.10 1,199.10 1,198.67 1,198.85 394.4K
09:30 1,198.76 1,198.78 1,197.90 1,198.75 432.8K
09:35 1,198.79 1,199.67 1,198.79 1,199.49 255.4K
09:40 1,199.61 1,200.02 1,199.57 1,200.02 563.8K
09:45 1,200.15 1,200.37 1,200.06 1,200.20 323.1K
09:50 1,200.15 1,200.91 1,200.01 1,200.91 714.5K
09:55 1,200.87 1,200.92 1,200.46 1,200.92 216.7K
10:00 1,200.97 1,201.03 1,200.45 1,200.53 439.5K
10:05 1,200.55 1,200.64 1,200.29 1,200.51 242.4K
10:10 1,200.46 1,200.46 1,199.26 1,199.35 319.8K
10:15 1,199.31 1,199.81 1,199.09 1,199.68 249.4K
10:20 1,199.70 1,200.16 1,199.35 1,200.16 251.5K
10:25 1,200.18 1,200.39 1,199.64 1,199.69 343.4K
10:30 1,199.59 1,199.76 1,198.84 1,199.76 354.3K
10:35 1,199.87 1,200.27 1,199.87 1,200.27 479.6K
10:40 1,200.32 1,200.94 1,200.10 1,200.90 279.8K
10:45 1,200.92 1,201.24 1,200.92 1,201.17 342.4K
10:50 1,201.18 1,201.54 1,200.91 1,201.47 259.2K
10:55 1,201.60 1,202.22 1,201.59 1,202.09 297.8K
11:00 1,202.11 1,202.45 1,201.67 1,202.45 279.1K
11:05 1,202.56 1,202.78 1,202.52 1,202.71 238.7K
11:10 1,202.82 1,203.43 1,202.80 1,203.39 414.9K
11:15 1,203.33 1,203.63 1,203.08 1,203.63 295.9K
11:20 1,203.59 1,203.61 1,202.95 1,203.08 416.0K
11:25 1,203.06 1,203.06 1,202.69 1,202.69 357.1K
11:30 1,202.68 1,202.89 1,202.44 1,202.57 359.4K
11:35 1,202.60 1,202.92 1,202.60 1,202.74 238.1K
11:40 1,202.67 1,202.96 1,202.62 1,202.67 271.7K
11:45 1,202.52 1,202.91 1,202.25 1,202.91 414.6K
11:50 1,202.79 1,203.47 1,202.78 1,203.47 309.1K
11:55 1,203.41 1,204.01 1,203.39 1,204.01 278.8K
12:00 1,204.03 1,204.03 1,203.16 1,203.40 334.4K
12:05 1,203.36 1,203.40 1,203.09 1,203.33 231.7K
12:10 1,203.36 1,204.02 1,203.00 1,204.02 351.5K
12:15 1,204.11 1,204.11 1,203.50 1,203.65 236.8K
12:20 1,203.63 1,203.74 1,203.43 1,203.65 189.6K
12:25 1,203.68 1,203.87 1,203.57 1,203.76 204.2K
12:30 1,203.69 1,203.70 1,203.37 1,203.53 203.1K
12:35 1,203.41 1,203.88 1,203.41 1,203.70 366.0K
12:40 1,203.65 1,204.03 1,203.55 1,204.03 221.1K
12:45 1,204.04 1,204.17 1,204.03 1,204.04 176.8K
12:50 1,204.10 1,204.81 1,204.05 1,204.81 196.5K
12:55 1,204.83 1,205.10 1,204.74 1,204.84 221.4K
13:00 1,204.85 1,205.26 1,204.85 1,205.26 270.2K
13:05 1,205.28 1,205.45 1,204.85 1,205.15 274.7K
13:10 1,205.27 1,205.83 1,205.27 1,205.61 183.6K
13:15 1,205.52 1,205.63 1,205.25 1,205.57 135.1K
13:20 1,205.55 1,205.87 1,205.48 1,205.87 316.1K
13:25 1,205.96 1,206.03 1,205.79 1,205.86 156.8K
13:30 1,205.85 1,205.85 1,205.33 1,205.64 150.1K
13:35 1,205.62 1,205.62 1,205.44 1,205.52 184.6K
13:40 1,205.49 1,205.98 1,205.31 1,205.91 227.4K
13:45 1,205.90 1,206.40 1,205.70 1,206.40 704.6K
13:50 1,206.48 1,206.59 1,206.34 1,206.55 311.4K
13:55 1,206.55 1,207.18 1,206.48 1,207.18 342.4K
14:00 1,207.05 1,207.38 1,206.83 1,206.95 399.1K
14:05 1,206.97 1,207.21 1,206.88 1,207.10 698.0K
14:10 1,207.03 1,207.18 1,206.85 1,207.18 685.5K
14:15 1,207.20 1,207.25 1,206.61 1,206.91 679.1K
14:20 1,206.83 1,207.11 1,206.78 1,207.04 1,167.1K
14:25 1,207.04 1,207.76 1,207.04 1,207.70 397.6K
14:30 1,207.65 1,208.08 1,207.64 1,208.03 508.6K
14:35 1,208.04 1,208.04 1,207.45 1,207.57 315.2K
14:40 1,207.55 1,207.55 1,207.19 1,207.42 270.8K
14:45 1,207.45 1,207.45 1,206.96 1,206.96 320.4K
14:50 1,206.90 1,207.25 1,206.86 1,207.19 221.0K
14:55 1,207.13 1,207.19 1,206.97 1,206.99 194.4K
15:00 1,207.01 1,207.22 1,206.55 1,206.55 199.7K
15:05 1,206.40 1,206.40 1,206.06 1,206.08 215.1K
15:10 1,206.05 1,206.14 1,205.83 1,205.92 176.1K
15:15 1,205.86 1,206.21 1,205.59 1,206.19 227.1K
15:20 1,206.25 1,206.25 1,205.79 1,205.79 223.6K
15:25 1,205.73 1,206.75 1,205.73 1,206.56 283.2K
15:30 1,206.46 1,208.91 1,206.46 1,208.89 1,045.5K
15:35 1,209.07 1,209.61 1,208.91 1,209.27 822.4K
15:40 1,209.54 1,210.51 1,209.54 1,210.00 512.0K
15:45 1,210.00 1,210.78 1,209.67 1,210.78 756.7K
15:50 1,210.75 1,211.27 1,210.47 1,211.13 567.9K
15:55 1,211.17 1,211.22 1,210.65 1,210.84 491.9K
16:00 1,210.85 1,211.39 1,210.85 1,210.86 634.7K
16:05 1,210.93 1,210.93 1,210.45 1,210.65 523.2K
16:10 1,210.61 1,210.95 1,210.61 1,210.86 353.8K
16:15 1,210.74 1,210.74 1,210.45 1,210.72 718.1K
16:20 1,210.81 1,211.14 1,210.81 1,211.02 801.7K
16:25 1,211.12 1,211.30 1,210.12 1,210.30 510.9K
16:30 1,210.37 1,210.42 1,209.19 1,209.19 790.7K
16:35 1,209.21 1,209.29 1,208.93 1,209.22 981.0K
16:40 1,209.20 1,210.11 1,209.20 1,210.07 585.6K
16:45 1,210.33 1,210.47 1,210.14 1,210.41 610.9K
16:50 1,210.34 1,210.51 1,209.84 1,209.91 631.6K
16:55 1,209.98 1,209.98 1,209.54 1,209.68 569.8K
17:00 1,209.73 1,209.99 1,209.48 1,209.81 480.9K
17:05 1,209.94 1,210.01 1,209.57 1,209.57 494.1K
17:10 1,209.63 1,210.20 1,209.63 1,210.11 986.1K
17:15 1,210.09 1,210.09 1,209.55 1,209.72 556.3K
17:20 1,209.70 1,209.70 1,209.31 1,209.60 759.5K
17:25 1,209.56 1,209.69 1,209.40 1,209.59 1,179.9K
17:30 1,209.51 1,209.51 1,209.51 1,209.51 98.2K
17:35 1,209.51 1,209.72 1,209.51 1,209.70 20,254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available