AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,214.45 1,215.82 1,214.45 1,214.89 2,108.1K
09:05 1,214.87 1,214.87 1,212.69 1,212.69 963.7K
09:10 1,212.81 1,213.13 1,212.31 1,212.53 497.1K
09:15 1,212.44 1,212.44 1,211.66 1,211.77 605.9K
09:20 1,211.93 1,212.58 1,211.93 1,212.54 468.6K
09:25 1,212.62 1,212.72 1,211.92 1,212.15 413.6K
09:30 1,212.14 1,213.24 1,212.14 1,213.13 459.9K
09:35 1,213.11 1,213.48 1,212.88 1,213.24 447.3K
09:40 1,213.28 1,213.54 1,213.02 1,213.39 444.7K
09:45 1,213.44 1,214.87 1,213.44 1,214.87 530.6K
09:50 1,214.81 1,214.98 1,214.55 1,214.68 374.1K
09:55 1,214.65 1,215.23 1,214.53 1,215.09 348.9K
10:00 1,215.07 1,215.75 1,215.07 1,215.70 421.6K
10:05 1,215.67 1,216.05 1,215.60 1,215.80 234.5K
10:10 1,215.79 1,216.12 1,215.73 1,216.12 567.9K
10:15 1,216.07 1,216.75 1,216.07 1,216.53 424.9K
10:20 1,216.50 1,216.50 1,215.90 1,216.14 324.9K
10:25 1,216.11 1,216.31 1,215.83 1,216.28 405.4K
10:30 1,216.30 1,216.78 1,216.30 1,216.52 303.3K
10:35 1,216.36 1,216.36 1,216.00 1,216.29 288.9K
10:40 1,216.28 1,216.28 1,215.75 1,215.89 206.1K
10:45 1,215.96 1,215.96 1,215.22 1,215.22 329.8K
10:50 1,215.30 1,215.77 1,215.22 1,215.75 412.5K
10:55 1,215.77 1,215.77 1,215.32 1,215.54 288.4K
11:00 1,215.53 1,215.91 1,215.53 1,215.76 197.7K
11:05 1,215.77 1,216.41 1,215.74 1,216.41 398.9K
11:10 1,216.41 1,217.21 1,215.98 1,217.21 685.0K
11:15 1,217.28 1,218.77 1,217.28 1,218.22 506.0K
11:20 1,218.13 1,218.34 1,218.09 1,218.34 293.8K
11:25 1,218.38 1,218.84 1,218.38 1,218.80 345.3K
11:30 1,218.65 1,218.81 1,218.51 1,218.81 426.1K
11:35 1,218.78 1,219.10 1,218.78 1,219.06 395.5K
11:40 1,219.04 1,219.11 1,218.90 1,219.02 240.1K
11:45 1,218.88 1,218.88 1,218.35 1,218.36 444.2K
11:50 1,218.31 1,218.34 1,218.06 1,218.29 344.9K
11:55 1,218.21 1,218.23 1,217.52 1,217.53 493.0K
12:00 1,217.59 1,217.91 1,217.59 1,217.77 393.5K
12:05 1,217.71 1,217.71 1,217.25 1,217.45 252.4K
12:10 1,217.48 1,217.76 1,217.30 1,217.63 272.4K
12:15 1,217.59 1,217.89 1,217.59 1,217.88 290.4K
12:20 1,217.86 1,218.33 1,217.86 1,218.31 166.2K
12:25 1,218.33 1,218.41 1,218.07 1,218.19 251.7K
12:30 1,218.18 1,218.18 1,217.84 1,218.10 233.1K
12:35 1,218.09 1,218.39 1,218.03 1,218.03 150.2K
12:40 1,218.07 1,218.12 1,217.63 1,217.74 265.5K
12:45 1,217.84 1,217.84 1,217.43 1,217.43 194.4K
12:50 1,217.39 1,217.50 1,217.30 1,217.30 176.0K
12:55 1,217.28 1,217.50 1,217.23 1,217.50 333.9K
13:00 1,217.65 1,218.06 1,217.57 1,218.06 174.6K
13:05 1,218.07 1,218.25 1,218.01 1,218.01 150.7K
13:10 1,217.83 1,217.83 1,217.25 1,217.46 193.7K
13:15 1,217.52 1,217.52 1,217.12 1,217.17 205.9K
13:20 1,217.19 1,217.19 1,217.05 1,217.16 226.0K
13:25 1,217.22 1,217.35 1,217.12 1,217.35 138.6K
13:30 1,217.32 1,217.41 1,216.90 1,216.93 322.9K
13:35 1,216.93 1,216.93 1,216.72 1,216.93 387.9K
13:40 1,216.99 1,216.99 1,216.48 1,216.50 394.3K
13:45 1,216.64 1,216.99 1,216.64 1,216.99 237.6K
13:50 1,217.14 1,217.37 1,216.92 1,217.04 226.5K
13:55 1,217.08 1,217.49 1,217.06 1,217.45 152.3K
14:00 1,217.42 1,217.42 1,216.51 1,216.55 178.4K
14:05 1,216.57 1,217.17 1,216.49 1,217.17 589.6K
14:10 1,217.30 1,217.83 1,217.13 1,217.34 335.8K
14:15 1,217.35 1,217.35 1,216.99 1,217.13 379.6K
14:20 1,217.14 1,217.41 1,217.10 1,217.27 165.2K
14:25 1,217.27 1,217.27 1,216.76 1,216.79 233.6K
14:30 1,216.79 1,216.85 1,216.45 1,216.45 535.9K
14:35 1,216.37 1,216.39 1,216.21 1,216.21 179.8K
14:40 1,216.12 1,216.12 1,215.81 1,215.96 252.8K
14:45 1,215.97 1,216.37 1,215.94 1,216.37 340.8K
14:50 1,216.41 1,216.69 1,216.32 1,216.69 370.9K
14:55 1,216.72 1,216.96 1,216.69 1,216.73 255.3K
15:00 1,216.67 1,217.54 1,216.60 1,217.54 426.7K
15:05 1,217.53 1,217.77 1,217.51 1,217.70 416.8K
15:10 1,217.67 1,217.83 1,217.27 1,217.34 345.9K
15:15 1,217.39 1,218.11 1,217.36 1,218.00 370.2K
15:20 1,217.99 1,218.08 1,217.64 1,218.08 342.6K
15:25 1,218.07 1,218.58 1,217.74 1,217.74 351.9K
15:30 1,217.68 1,219.35 1,217.61 1,219.28 1,337.0K
15:35 1,219.22 1,219.35 1,218.76 1,218.86 740.3K
15:40 1,218.97 1,219.18 1,218.66 1,219.15 686.9K
15:45 1,219.19 1,219.29 1,218.37 1,218.72 584.6K
15:50 1,218.75 1,219.71 1,218.75 1,219.12 837.3K
15:55 1,219.28 1,219.39 1,218.78 1,218.92 511.1K
16:00 1,219.11 1,219.17 1,218.34 1,218.59 631.7K
16:05 1,218.61 1,219.61 1,218.52 1,219.53 695.5K
16:10 1,219.40 1,219.40 1,218.00 1,218.20 424.2K
16:15 1,218.11 1,218.11 1,217.37 1,217.45 511.5K
16:20 1,217.46 1,217.59 1,217.24 1,217.24 385.6K
16:25 1,217.25 1,217.86 1,217.22 1,217.47 625.5K
16:30 1,217.39 1,217.39 1,216.52 1,217.03 619.9K
16:35 1,217.06 1,217.06 1,216.42 1,216.86 413.1K
16:40 1,216.87 1,217.20 1,216.71 1,216.86 379.7K
16:45 1,216.84 1,217.24 1,216.46 1,216.61 505.0K
16:50 1,216.62 1,216.96 1,216.24 1,216.86 484.5K
16:55 1,216.91 1,217.27 1,216.65 1,216.73 447.2K
17:00 1,216.78 1,217.61 1,216.62 1,217.58 515.3K
17:05 1,217.61 1,217.61 1,217.08 1,217.30 573.6K
17:10 1,217.26 1,217.34 1,216.30 1,216.36 513.0K
17:15 1,216.36 1,216.46 1,216.13 1,216.23 685.3K
17:20 1,216.26 1,217.06 1,216.26 1,216.86 778.5K
17:25 1,216.94 1,217.50 1,216.90 1,217.48 1,037.1K
17:30 1,217.49 1,217.49 1,217.49 1,217.49 119.6K
17:35 1,217.49 1,217.84 1,217.49 1,217.84 23,649.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available