AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,228.70 1,228.70 1,225.69 1,226.41 0.0K
09:05 1,226.17 1,226.17 1,224.59 1,224.79 0.0K
09:10 1,224.86 1,225.65 1,224.76 1,224.76 0.0K
09:15 1,224.58 1,225.80 1,224.58 1,225.54 0.0K
09:20 1,225.52 1,225.71 1,225.15 1,225.19 0.0K
09:25 1,225.03 1,225.13 1,223.92 1,223.92 0.0K
09:30 1,224.01 1,224.67 1,223.82 1,224.67 0.0K
09:35 1,224.77 1,224.92 1,224.19 1,224.57 0.0K
09:40 1,224.50 1,224.66 1,223.37 1,223.89 0.0K
09:45 1,224.02 1,224.30 1,223.49 1,223.68 0.0K
09:50 1,223.87 1,224.24 1,223.79 1,223.90 0.0K
09:55 1,223.90 1,223.95 1,223.56 1,223.57 0.0K
10:00 1,223.45 1,224.29 1,223.45 1,223.61 0.0K
10:05 1,223.57 1,223.57 1,222.39 1,222.39 0.0K
10:10 1,222.47 1,222.54 1,222.37 1,222.48 0.0K
10:15 1,222.47 1,222.47 1,221.52 1,221.52 0.0K
10:20 1,221.39 1,221.69 1,221.23 1,221.69 0.0K
10:25 1,221.68 1,221.77 1,221.41 1,221.47 8,796.0K
10:30 1,221.50 1,221.52 1,220.63 1,220.96 514.5K
10:35 1,220.94 1,221.11 1,220.72 1,220.97 608.0K
10:40 1,221.06 1,221.17 1,220.84 1,220.92 413.2K
10:45 1,220.85 1,221.36 1,220.71 1,221.36 355.0K
10:50 1,221.42 1,221.84 1,221.42 1,221.63 219.3K
10:55 1,221.62 1,221.99 1,221.59 1,221.77 397.6K
11:00 1,221.70 1,221.83 1,221.27 1,221.27 322.5K
11:05 1,221.23 1,221.46 1,221.17 1,221.28 217.5K
11:10 1,221.37 1,221.37 1,220.45 1,220.85 596.2K
11:15 1,220.82 1,221.83 1,220.82 1,221.40 320.0K
11:20 1,221.47 1,221.47 1,221.01 1,221.08 399.9K
11:25 1,221.10 1,221.10 1,220.88 1,220.99 547.8K
11:30 1,220.96 1,221.26 1,220.96 1,221.21 299.3K
11:35 1,221.13 1,221.38 1,220.93 1,221.34 425.4K
11:40 1,221.43 1,221.49 1,221.14 1,221.29 298.4K
11:45 1,221.19 1,221.30 1,221.07 1,221.13 188.1K
11:50 1,221.23 1,221.23 1,219.69 1,219.73 622.5K
11:55 1,219.70 1,219.95 1,218.88 1,219.07 565.9K
12:00 1,219.16 1,219.16 1,218.59 1,218.86 344.2K
12:05 1,218.79 1,219.46 1,218.78 1,219.31 189.6K
12:10 1,219.32 1,219.75 1,219.30 1,219.75 210.7K
12:15 1,219.77 1,220.11 1,219.77 1,219.93 338.0K
12:20 1,219.91 1,220.43 1,219.76 1,220.43 248.6K
12:25 1,220.49 1,220.53 1,219.96 1,220.01 134.1K
12:30 1,220.07 1,220.18 1,219.95 1,220.14 87.5K
12:35 1,220.24 1,220.29 1,220.01 1,220.15 215.5K
12:40 1,220.18 1,220.56 1,220.14 1,220.56 145.5K
12:45 1,220.54 1,220.70 1,220.41 1,220.70 143.5K
12:50 1,220.72 1,221.02 1,220.70 1,220.95 98.6K
12:55 1,220.93 1,220.93 1,220.30 1,220.42 235.1K
13:00 1,220.47 1,220.63 1,220.17 1,220.51 288.0K
13:05 1,220.56 1,220.81 1,220.49 1,220.61 235.4K
13:10 1,220.66 1,220.89 1,220.50 1,220.89 208.7K
13:15 1,220.92 1,221.73 1,220.91 1,221.73 128.6K
13:20 1,221.72 1,222.14 1,221.72 1,221.77 168.9K
13:25 1,221.72 1,221.77 1,221.51 1,221.52 86.7K
13:30 1,221.57 1,221.86 1,221.51 1,221.86 161.3K
13:35 1,221.84 1,222.08 1,221.74 1,221.79 174.8K
13:40 1,221.79 1,221.80 1,221.13 1,221.13 193.5K
13:45 1,221.14 1,221.25 1,220.90 1,221.25 155.0K
13:50 1,221.17 1,221.70 1,221.10 1,221.57 181.0K
13:55 1,221.48 1,221.48 1,221.17 1,221.40 192.1K
14:00 1,221.48 1,221.48 1,221.00 1,221.16 254.7K
14:05 1,221.19 1,221.22 1,220.71 1,220.72 154.8K
14:10 1,220.72 1,220.84 1,220.65 1,220.70 150.7K
14:15 1,220.72 1,220.72 1,220.27 1,220.39 123.8K
14:20 1,220.37 1,220.39 1,219.87 1,219.99 131.2K
14:25 1,219.97 1,220.23 1,219.95 1,220.23 200.3K
14:30 1,220.23 1,220.23 1,219.86 1,220.15 180.6K
14:35 1,220.25 1,220.88 1,220.13 1,220.88 183.8K
14:40 1,220.86 1,221.05 1,220.80 1,221.05 214.1K
14:45 1,221.11 1,221.91 1,221.08 1,221.91 434.5K
14:50 1,221.91 1,221.93 1,221.69 1,221.70 207.9K
14:55 1,221.69 1,222.16 1,221.69 1,222.12 204.3K
15:00 1,221.93 1,222.69 1,221.88 1,222.69 277.2K
15:05 1,222.67 1,222.78 1,222.52 1,222.53 238.1K
15:10 1,222.49 1,222.52 1,222.17 1,222.26 262.1K
15:15 1,222.37 1,222.41 1,222.15 1,222.18 220.9K
15:20 1,222.26 1,222.70 1,222.14 1,222.70 276.1K
15:25 1,222.70 1,222.70 1,221.53 1,221.95 515.4K
15:30 1,221.79 1,222.02 1,220.72 1,220.77 1,073.6K
15:35 1,220.77 1,220.82 1,220.40 1,220.59 494.8K
15:40 1,220.62 1,221.08 1,220.54 1,221.02 498.2K
15:45 1,220.91 1,221.45 1,220.83 1,221.42 555.0K
15:50 1,221.49 1,221.49 1,220.57 1,220.73 948.7K
15:55 1,220.77 1,222.11 1,220.77 1,222.08 459.7K
16:00 1,222.20 1,222.20 1,221.00 1,221.21 554.5K
16:05 1,221.17 1,221.39 1,220.93 1,221.10 370.9K
16:10 1,221.12 1,221.64 1,221.12 1,221.33 363.0K
16:15 1,221.43 1,221.69 1,221.15 1,221.31 708.1K
16:20 1,221.21 1,221.45 1,221.02 1,221.45 464.4K
16:25 1,221.47 1,221.79 1,221.25 1,221.79 411.2K
16:30 1,221.75 1,221.75 1,221.36 1,221.64 495.2K
16:35 1,221.58 1,222.25 1,221.48 1,221.79 539.0K
16:40 1,221.74 1,221.74 1,221.09 1,221.57 564.9K
16:45 1,221.63 1,221.63 1,221.16 1,221.32 543.1K
16:50 1,221.34 1,221.35 1,220.69 1,220.70 679.0K
16:55 1,220.85 1,221.56 1,220.68 1,221.54 601.0K
17:00 1,221.56 1,221.56 1,221.16 1,221.17 659.1K
17:05 1,221.35 1,221.61 1,221.18 1,221.31 429.2K
17:10 1,221.35 1,221.57 1,221.04 1,221.04 601.8K
17:15 1,220.98 1,220.98 1,220.61 1,220.81 726.5K
17:20 1,220.82 1,221.56 1,220.82 1,221.09 1,129.7K
17:25 1,221.02 1,221.02 1,220.65 1,220.92 1,242.3K
17:30 1,220.86 1,220.86 1,220.86 1,220.86 67.8K
17:35 1,220.86 1,222.61 1,220.86 1,222.61 63,141.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available