AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,220.68 1,227.05 1,220.68 1,226.92 1,951.0K
09:05 1,226.77 1,226.78 1,226.13 1,226.35 834.6K
09:10 1,226.27 1,227.80 1,226.27 1,226.96 867.8K
09:15 1,227.18 1,227.39 1,226.67 1,227.15 492.1K
09:20 1,227.34 1,227.93 1,227.19 1,227.90 537.9K
09:25 1,227.75 1,228.76 1,227.23 1,228.76 563.9K
09:30 1,228.63 1,229.40 1,228.21 1,229.26 464.2K
09:35 1,229.03 1,229.99 1,229.03 1,229.86 787.0K
09:40 1,229.85 1,230.22 1,229.69 1,230.04 331.1K
09:45 1,230.06 1,230.68 1,230.06 1,230.68 328.4K
09:50 1,230.70 1,231.27 1,230.70 1,231.00 502.3K
09:55 1,231.04 1,231.39 1,230.94 1,230.94 466.7K
10:00 1,230.98 1,231.14 1,230.64 1,230.92 443.7K
10:05 1,231.02 1,231.46 1,230.71 1,230.71 383.8K
10:10 1,230.74 1,231.06 1,230.56 1,231.05 267.8K
10:15 1,230.99 1,230.99 1,230.31 1,230.40 279.9K
10:20 1,230.27 1,230.42 1,229.86 1,230.36 206.2K
10:25 1,230.31 1,230.57 1,230.30 1,230.56 478.6K
10:30 1,230.58 1,230.68 1,229.36 1,229.69 581.6K
10:35 1,229.89 1,229.92 1,229.61 1,229.92 259.3K
10:40 1,229.94 1,230.45 1,229.93 1,230.36 276.7K
10:45 1,230.39 1,230.41 1,229.84 1,229.95 246.6K
10:50 1,229.86 1,230.16 1,229.77 1,229.77 255.3K
10:55 1,229.76 1,230.01 1,229.47 1,229.47 233.1K
11:00 1,229.55 1,229.66 1,228.77 1,228.83 386.6K
11:05 1,228.95 1,229.66 1,228.71 1,229.56 174.6K
11:10 1,229.60 1,229.82 1,229.57 1,229.82 161.7K
11:15 1,229.81 1,229.82 1,229.34 1,229.57 228.7K
11:20 1,229.67 1,229.67 1,229.21 1,229.53 396.4K
11:25 1,229.57 1,229.70 1,229.51 1,229.61 455.4K
11:30 1,229.67 1,229.67 1,229.29 1,229.48 343.7K
11:35 1,229.50 1,229.50 1,228.67 1,228.76 319.9K
11:40 1,228.77 1,229.23 1,228.77 1,229.12 303.1K
11:45 1,229.17 1,229.17 1,228.96 1,228.98 317.9K
11:50 1,228.95 1,228.95 1,228.74 1,228.87 231.3K
11:55 1,228.94 1,229.36 1,228.87 1,229.36 188.9K
12:00 1,229.43 1,229.73 1,229.40 1,229.45 183.7K
12:05 1,229.49 1,229.59 1,229.34 1,229.59 189.0K
12:10 1,229.64 1,230.20 1,229.64 1,229.98 156.0K
12:15 1,229.89 1,230.02 1,229.40 1,229.40 392.9K
12:20 1,229.37 1,229.79 1,229.33 1,229.73 360.8K
12:25 1,229.58 1,230.00 1,229.58 1,229.94 182.7K
12:30 1,230.00 1,230.34 1,229.54 1,229.96 421.9K
12:35 1,229.92 1,229.95 1,229.68 1,229.95 345.0K
12:40 1,229.87 1,230.01 1,229.79 1,229.79 247.5K
12:45 1,229.84 1,229.84 1,229.07 1,229.07 221.7K
12:50 1,229.05 1,229.18 1,228.98 1,229.09 251.4K
12:55 1,229.16 1,229.32 1,229.10 1,229.25 315.8K
13:00 1,229.21 1,229.42 1,229.05 1,229.42 268.3K
13:05 1,229.45 1,229.46 1,229.16 1,229.25 280.1K
13:10 1,229.14 1,229.40 1,229.08 1,229.35 172.2K
13:15 1,229.40 1,229.62 1,229.37 1,229.60 179.0K
13:20 1,229.65 1,229.65 1,229.05 1,229.05 185.1K
13:25 1,229.04 1,229.18 1,229.01 1,229.10 143.3K
13:30 1,229.23 1,229.72 1,229.23 1,229.67 233.1K
13:35 1,229.71 1,229.99 1,229.68 1,229.94 275.8K
13:40 1,229.93 1,230.06 1,229.88 1,229.98 187.9K
13:45 1,229.98 1,229.98 1,229.01 1,229.17 267.0K
13:50 1,229.06 1,229.21 1,228.85 1,228.86 286.1K
13:55 1,228.88 1,229.24 1,228.78 1,228.78 265.1K
14:00 1,228.77 1,229.12 1,228.68 1,229.02 159.9K
14:05 1,229.07 1,229.07 1,228.83 1,228.87 116.2K
14:10 1,228.87 1,229.40 1,228.87 1,229.37 109.3K
14:15 1,229.57 1,230.01 1,229.43 1,230.01 207.6K
14:20 1,230.07 1,230.08 1,229.65 1,229.65 138.7K
14:25 1,229.65 1,229.68 1,229.38 1,229.63 138.4K
14:30 1,229.63 1,230.23 1,229.63 1,229.82 437.3K
14:35 1,229.73 1,230.03 1,229.73 1,230.03 213.3K
14:40 1,229.97 1,229.97 1,229.19 1,229.19 174.8K
14:45 1,229.23 1,229.52 1,228.98 1,229.52 346.0K
14:50 1,229.47 1,229.59 1,228.83 1,228.86 233.5K
14:55 1,228.79 1,229.44 1,228.79 1,229.42 197.5K
15:00 1,229.44 1,230.19 1,229.38 1,230.17 423.4K
15:05 1,230.37 1,231.04 1,230.37 1,231.04 293.8K
15:10 1,231.11 1,231.11 1,230.15 1,230.66 244.5K
15:15 1,230.59 1,231.08 1,230.59 1,231.00 289.8K
15:20 1,230.92 1,231.04 1,230.74 1,230.88 341.2K
15:25 1,230.91 1,230.91 1,230.09 1,230.37 241.7K
15:30 1,230.22 1,230.90 1,228.62 1,229.18 816.9K
15:35 1,228.95 1,229.35 1,228.62 1,228.62 524.0K
15:40 1,228.46 1,228.46 1,227.38 1,227.55 547.3K
15:45 1,227.47 1,227.47 1,226.37 1,226.93 433.1K
15:50 1,227.18 1,227.41 1,226.88 1,226.88 384.6K
15:55 1,226.92 1,227.20 1,226.11 1,226.36 335.7K
16:00 1,226.36 1,227.45 1,226.36 1,227.03 452.5K
16:05 1,227.08 1,227.74 1,227.08 1,227.54 468.4K
16:10 1,227.60 1,228.67 1,227.60 1,228.49 361.3K
16:15 1,228.52 1,228.65 1,228.10 1,228.21 741.3K
16:20 1,228.27 1,228.27 1,227.57 1,227.80 779.0K
16:25 1,227.72 1,227.77 1,227.20 1,227.60 545.4K
16:30 1,227.44 1,227.52 1,226.57 1,226.77 368.4K
16:35 1,226.82 1,226.84 1,225.74 1,225.74 545.4K
16:40 1,225.73 1,226.11 1,225.62 1,226.11 443.5K
16:45 1,226.14 1,226.51 1,226.03 1,226.50 640.7K
16:50 1,226.54 1,226.61 1,225.66 1,225.78 469.4K
16:55 1,225.90 1,226.06 1,225.24 1,225.24 413.6K
17:00 1,225.05 1,225.55 1,224.79 1,225.36 711.7K
17:05 1,225.41 1,225.84 1,225.38 1,225.77 590.6K
17:10 1,225.68 1,225.95 1,225.51 1,225.67 486.9K
17:15 1,225.61 1,225.93 1,225.61 1,225.66 582.9K
17:20 1,225.60 1,226.18 1,225.60 1,226.03 992.5K
17:25 1,226.06 1,226.25 1,225.94 1,226.09 1,501.3K
17:30 1,225.94 1,225.94 1,225.94 1,225.94 119.1K
17:35 1,225.94 1,225.94 1,225.86 1,225.86 20,615.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available