AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,225.89 1,225.89 1,210.90 1,211.26 2,200.1K
09:05 1,211.13 1,211.13 1,208.54 1,209.67 658.9K
09:10 1,210.37 1,210.37 1,209.25 1,210.22 559.1K
09:15 1,210.33 1,210.36 1,209.58 1,209.80 584.4K
09:20 1,210.09 1,210.86 1,209.93 1,210.04 414.0K
09:25 1,210.15 1,210.15 1,208.32 1,208.32 575.4K
09:30 1,207.83 1,209.57 1,207.83 1,209.01 359.4K
09:35 1,209.22 1,210.29 1,209.22 1,209.89 240.2K
09:40 1,209.83 1,210.31 1,209.65 1,210.02 329.9K
09:45 1,209.98 1,210.81 1,209.81 1,210.48 254.5K
09:50 1,210.26 1,211.18 1,209.87 1,211.18 210.2K
09:55 1,211.29 1,211.38 1,210.45 1,210.45 295.6K
10:00 1,210.34 1,210.92 1,210.34 1,210.42 256.4K
10:05 1,210.45 1,210.75 1,209.76 1,210.75 199.6K
10:10 1,210.69 1,210.77 1,210.03 1,210.15 402.2K
10:15 1,210.11 1,210.56 1,209.98 1,210.56 275.1K
10:20 1,210.68 1,211.27 1,209.20 1,209.20 283.1K
10:25 1,209.18 1,209.58 1,209.00 1,209.00 270.9K
10:30 1,208.82 1,210.08 1,208.82 1,209.60 242.1K
10:35 1,209.58 1,210.20 1,209.02 1,209.61 165.3K
10:40 1,209.71 1,211.06 1,209.71 1,210.96 257.0K
10:45 1,211.26 1,211.34 1,210.85 1,211.13 289.6K
10:50 1,211.05 1,211.05 1,210.05 1,210.60 298.7K
10:55 1,210.57 1,210.75 1,209.83 1,209.83 204.4K
11:00 1,209.70 1,209.90 1,208.69 1,208.77 410.2K
11:05 1,208.77 1,208.84 1,207.67 1,207.67 465.6K
11:10 1,207.47 1,207.68 1,206.92 1,206.92 282.0K
11:15 1,206.89 1,207.55 1,206.38 1,207.55 443.8K
11:20 1,207.78 1,208.05 1,207.25 1,207.89 208.3K
11:25 1,207.93 1,208.26 1,207.89 1,207.98 204.7K
11:30 1,207.95 1,208.16 1,207.69 1,207.86 233.1K
11:35 1,207.89 1,208.56 1,207.89 1,208.13 237.8K
11:40 1,208.09 1,208.09 1,207.47 1,207.93 202.1K
11:45 1,207.89 1,208.13 1,207.51 1,207.95 229.0K
11:50 1,207.82 1,209.14 1,207.82 1,209.14 211.4K
11:55 1,209.13 1,209.13 1,208.73 1,209.04 179.7K
12:00 1,208.97 1,208.97 1,208.01 1,208.24 127.3K
12:05 1,208.14 1,208.32 1,207.51 1,208.29 344.1K
12:10 1,208.35 1,208.88 1,208.17 1,208.65 390.3K
12:15 1,208.65 1,209.19 1,208.65 1,208.98 316.4K
12:20 1,208.98 1,209.88 1,208.98 1,209.86 232.5K
12:25 1,209.81 1,210.36 1,209.51 1,209.64 179.4K
12:30 1,209.52 1,210.55 1,209.52 1,210.33 205.6K
12:35 1,210.25 1,210.41 1,210.08 1,210.31 192.1K
12:40 1,210.31 1,211.19 1,210.05 1,211.19 198.8K
12:45 1,211.20 1,212.08 1,211.20 1,211.69 209.0K
12:50 1,211.60 1,211.60 1,210.39 1,210.62 159.1K
12:55 1,210.50 1,210.98 1,210.36 1,210.88 132.1K
13:00 1,210.80 1,211.53 1,210.71 1,211.53 339.2K
13:05 1,211.54 1,212.59 1,211.54 1,212.54 179.5K
13:10 1,212.40 1,212.40 1,212.15 1,212.32 242.4K
13:15 1,212.49 1,213.57 1,212.49 1,213.57 190.7K
13:20 1,213.61 1,213.82 1,212.62 1,212.83 268.9K
13:25 1,213.21 1,213.52 1,212.88 1,213.06 389.0K
13:30 1,213.05 1,213.46 1,212.74 1,212.74 247.2K
13:35 1,212.83 1,212.99 1,212.02 1,212.33 144.0K
13:40 1,212.09 1,212.95 1,212.08 1,212.89 109.4K
13:45 1,212.87 1,212.97 1,212.53 1,212.64 185.2K
13:50 1,212.63 1,212.63 1,212.03 1,212.15 181.3K
13:55 1,212.25 1,213.02 1,212.24 1,213.02 152.1K
14:00 1,212.95 1,212.95 1,212.05 1,212.18 202.9K
14:05 1,212.27 1,212.27 1,211.73 1,211.96 269.1K
14:10 1,211.72 1,212.49 1,211.67 1,212.19 195.7K
14:15 1,212.23 1,212.35 1,211.13 1,211.27 162.5K
14:20 1,211.30 1,211.40 1,210.47 1,210.92 238.8K
14:25 1,210.92 1,211.22 1,210.57 1,210.93 156.3K
14:30 1,210.94 1,211.42 1,210.10 1,210.10 343.4K
14:35 1,210.11 1,210.35 1,209.88 1,210.20 327.8K
14:40 1,210.36 1,210.90 1,210.03 1,210.19 157.5K
14:45 1,210.18 1,210.31 1,209.89 1,209.98 154.8K
14:50 1,209.98 1,210.16 1,209.51 1,210.14 237.5K
14:55 1,209.91 1,210.23 1,209.71 1,210.23 253.6K
15:00 1,210.17 1,210.34 1,209.44 1,209.58 299.8K
15:05 1,209.61 1,210.08 1,209.55 1,210.08 133.1K
15:10 1,210.11 1,210.29 1,210.07 1,210.16 238.8K
15:15 1,209.99 1,209.99 1,208.55 1,208.87 253.5K
15:20 1,208.95 1,209.47 1,208.90 1,209.42 159.1K
15:25 1,209.45 1,209.97 1,209.45 1,209.63 343.8K
15:30 1,209.46 1,209.46 1,206.36 1,206.36 1,125.4K
15:35 1,206.61 1,207.19 1,205.60 1,205.60 550.3K
15:40 1,205.62 1,206.14 1,204.90 1,205.36 388.2K
15:45 1,205.37 1,205.37 1,204.06 1,204.80 565.8K
15:50 1,204.63 1,205.17 1,204.18 1,204.79 662.1K
15:55 1,204.37 1,205.15 1,204.08 1,204.17 416.9K
16:00 1,204.05 1,204.05 1,202.91 1,203.13 433.9K
16:05 1,203.26 1,203.26 1,202.18 1,202.37 539.1K
16:10 1,202.51 1,203.66 1,202.51 1,203.01 392.4K
16:15 1,202.97 1,202.97 1,202.01 1,202.51 578.6K
16:20 1,202.51 1,203.54 1,202.51 1,202.97 360.3K
16:25 1,202.94 1,203.35 1,202.68 1,203.35 501.2K
16:30 1,203.28 1,203.58 1,202.71 1,202.93 353.2K
16:35 1,202.93 1,203.16 1,202.28 1,203.16 399.8K
16:40 1,203.07 1,203.60 1,201.90 1,202.21 338.7K
16:45 1,202.19 1,202.67 1,201.93 1,202.51 479.5K
16:50 1,202.47 1,202.86 1,200.18 1,200.70 1,465.9K
16:55 1,200.38 1,201.90 1,199.87 1,200.20 870.8K
17:00 1,200.15 1,201.21 1,200.01 1,201.21 629.0K
17:05 1,201.18 1,201.61 1,201.05 1,201.40 671.7K
17:10 1,201.37 1,202.07 1,201.24 1,201.96 606.3K
17:15 1,202.03 1,202.03 1,196.67 1,198.41 3,197.2K
17:20 1,197.91 1,197.91 1,195.94 1,196.81 1,178.2K
17:25 1,196.69 1,198.13 1,196.19 1,198.13 1,127.0K
17:30 1,198.05 1,198.05 1,198.05 1,198.05 60.6K
17:35 1,198.05 1,198.05 1,194.30 1,194.32 24,912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available