AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.26 1,216.06 1,212.26 1,214.54 1,806.7K
09:05 1,214.52 1,216.34 1,214.46 1,216.31 747.7K
09:10 1,215.89 1,215.89 1,214.22 1,214.84 474.9K
09:15 1,214.81 1,215.56 1,214.65 1,215.56 535.4K
09:20 1,215.48 1,215.62 1,215.25 1,215.25 246.4K
09:25 1,215.28 1,215.52 1,215.07 1,215.14 303.9K
09:30 1,215.15 1,215.71 1,215.15 1,215.71 260.6K
09:35 1,215.43 1,215.95 1,215.40 1,215.71 319.0K
09:40 1,215.68 1,216.30 1,215.65 1,216.20 205.4K
09:45 1,216.05 1,216.70 1,216.01 1,216.57 470.8K
09:50 1,216.52 1,216.94 1,216.43 1,216.94 332.9K
09:55 1,216.81 1,217.06 1,216.77 1,216.95 307.2K
10:00 1,217.03 1,217.15 1,216.26 1,216.58 339.1K
10:05 1,216.59 1,216.59 1,215.83 1,215.88 230.0K
10:10 1,215.90 1,216.08 1,215.57 1,216.08 279.0K
10:15 1,216.30 1,216.85 1,216.30 1,216.43 275.8K
10:20 1,216.72 1,217.05 1,216.63 1,216.71 546.3K
10:25 1,216.55 1,216.82 1,216.55 1,216.69 283.2K
10:30 1,216.65 1,216.65 1,216.29 1,216.31 407.8K
10:35 1,216.32 1,217.21 1,216.25 1,217.21 257.8K
10:40 1,217.22 1,217.76 1,217.22 1,217.67 611.7K
10:45 1,217.70 1,217.83 1,217.38 1,217.62 319.0K
10:50 1,217.58 1,217.94 1,217.53 1,217.89 230.9K
10:55 1,217.85 1,217.92 1,217.74 1,217.92 286.5K
11:00 1,218.16 1,218.16 1,217.77 1,218.13 345.6K
11:05 1,218.19 1,218.51 1,218.12 1,218.49 296.1K
11:10 1,218.53 1,218.87 1,218.53 1,218.81 309.4K
11:15 1,218.77 1,218.77 1,218.50 1,218.77 332.2K
11:20 1,218.72 1,219.07 1,218.46 1,218.98 234.0K
11:25 1,218.95 1,218.95 1,218.59 1,218.59 200.5K
11:30 1,218.61 1,218.68 1,217.98 1,217.98 207.1K
11:35 1,217.99 1,218.01 1,217.61 1,217.69 237.7K
11:40 1,217.71 1,217.80 1,217.63 1,217.75 238.0K
11:45 1,217.64 1,218.46 1,217.62 1,218.46 174.5K
11:50 1,218.54 1,218.54 1,217.65 1,218.34 367.0K
11:55 1,218.33 1,218.33 1,217.77 1,217.77 379.2K
12:00 1,217.77 1,218.02 1,217.62 1,217.98 240.1K
12:05 1,218.00 1,218.00 1,217.40 1,217.40 176.0K
12:10 1,217.39 1,217.88 1,217.21 1,217.88 147.8K
12:15 1,217.89 1,217.92 1,217.14 1,217.20 157.0K
12:20 1,217.18 1,217.32 1,216.33 1,216.37 143.5K
12:25 1,216.29 1,216.29 1,215.80 1,215.83 244.3K
12:30 1,215.81 1,215.81 1,214.60 1,214.60 277.1K
12:35 1,214.67 1,214.81 1,214.46 1,214.58 190.1K
12:40 1,214.68 1,215.06 1,214.67 1,215.03 138.1K
12:45 1,215.03 1,215.03 1,214.54 1,214.72 183.6K
12:50 1,214.69 1,214.76 1,214.36 1,214.36 132.2K
12:55 1,214.31 1,214.33 1,214.19 1,214.19 170.7K
13:00 1,214.18 1,214.18 1,213.76 1,213.89 189.6K
13:05 1,213.76 1,213.76 1,213.19 1,213.23 204.2K
13:10 1,213.17 1,213.23 1,212.90 1,213.10 160.3K
13:15 1,213.13 1,213.25 1,212.79 1,212.79 157.2K
13:20 1,212.67 1,213.06 1,212.63 1,213.06 172.2K
13:25 1,213.16 1,213.28 1,213.14 1,213.27 148.1K
13:30 1,213.30 1,213.46 1,212.97 1,213.10 158.8K
13:35 1,213.15 1,213.19 1,212.86 1,213.02 119.9K
13:40 1,213.04 1,213.55 1,212.99 1,213.52 162.7K
13:45 1,213.63 1,214.21 1,213.59 1,214.21 185.3K
13:50 1,214.24 1,215.06 1,214.22 1,215.06 243.8K
13:55 1,215.07 1,215.11 1,214.87 1,214.92 106.0K
14:00 1,214.89 1,215.05 1,214.64 1,214.71 144.9K
14:05 1,214.65 1,214.88 1,214.56 1,214.71 211.8K
14:10 1,214.73 1,214.73 1,214.40 1,214.46 178.4K
14:15 1,214.40 1,214.43 1,214.21 1,214.42 120.1K
14:20 1,214.53 1,214.74 1,214.49 1,214.68 94.6K
14:25 1,214.66 1,215.15 1,214.62 1,215.15 194.6K
14:30 1,215.18 1,215.30 1,214.71 1,214.75 256.3K
14:35 1,214.79 1,215.02 1,214.79 1,214.86 131.0K
14:40 1,214.87 1,214.87 1,214.45 1,214.49 141.1K
14:45 1,214.54 1,214.94 1,214.52 1,214.94 213.5K
14:50 1,214.99 1,215.32 1,214.99 1,215.14 172.0K
14:55 1,215.22 1,215.22 1,214.62 1,214.64 164.0K
15:00 1,214.59 1,214.90 1,214.32 1,214.90 384.2K
15:05 1,214.88 1,215.85 1,214.88 1,215.75 292.3K
15:10 1,215.73 1,216.04 1,215.73 1,216.04 367.6K
15:15 1,216.10 1,216.20 1,215.42 1,215.42 355.3K
15:20 1,215.44 1,215.54 1,215.31 1,215.46 171.4K
15:25 1,215.44 1,215.52 1,214.69 1,214.86 279.9K
15:30 1,214.70 1,214.70 1,212.48 1,212.49 817.9K
15:35 1,212.27 1,212.56 1,211.80 1,212.56 558.0K
15:40 1,212.26 1,212.27 1,211.44 1,211.55 506.2K
15:45 1,211.41 1,211.79 1,210.69 1,210.83 465.9K
15:50 1,210.60 1,210.60 1,209.83 1,210.18 571.0K
15:55 1,210.06 1,210.38 1,209.81 1,210.38 460.2K
16:00 1,210.13 1,211.48 1,210.13 1,211.48 502.2K
16:05 1,211.53 1,212.45 1,211.52 1,212.12 387.6K
16:10 1,212.04 1,212.04 1,210.41 1,210.53 330.1K
16:15 1,210.41 1,210.97 1,210.15 1,210.79 438.6K
16:20 1,210.82 1,210.82 1,210.05 1,210.56 528.7K
16:25 1,210.24 1,210.24 1,209.41 1,209.49 447.7K
16:30 1,209.55 1,211.03 1,209.51 1,211.03 411.3K
16:35 1,211.06 1,211.13 1,210.53 1,210.53 342.5K
16:40 1,210.53 1,210.78 1,210.13 1,210.15 501.8K
16:45 1,210.26 1,210.69 1,210.11 1,210.69 362.8K
16:50 1,210.78 1,211.37 1,210.74 1,211.14 830.9K
16:55 1,211.14 1,211.37 1,210.58 1,210.67 1,173.0K
17:00 1,210.59 1,210.78 1,210.47 1,210.78 1,455.3K
17:05 1,210.67 1,211.15 1,210.52 1,211.12 986.9K
17:10 1,211.18 1,211.22 1,210.23 1,210.37 975.5K
17:15 1,210.31 1,210.31 1,209.49 1,209.68 843.8K
17:20 1,209.68 1,209.70 1,209.31 1,209.40 929.8K
17:25 1,209.39 1,209.81 1,209.39 1,209.64 972.1K
17:30 1,209.68 1,209.68 1,209.68 1,209.68 83.3K
17:35 1,209.68 1,209.68 1,209.61 1,209.65 27,436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available