AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,209.46 1,210.90 1,209.05 1,209.39 1,793.2K
09:05 1,209.20 1,210.72 1,209.20 1,210.61 872.6K
09:10 1,210.68 1,211.10 1,209.81 1,210.89 649.5K
09:15 1,210.87 1,210.87 1,209.92 1,210.12 709.5K
09:20 1,210.06 1,210.10 1,209.38 1,209.58 1,014.3K
09:25 1,209.41 1,209.79 1,209.25 1,209.51 1,058.3K
09:30 1,209.63 1,209.63 1,209.37 1,209.43 600.4K
09:35 1,209.51 1,210.80 1,209.51 1,210.78 442.5K
09:40 1,210.70 1,210.70 1,209.28 1,209.34 572.5K
09:45 1,209.27 1,209.86 1,209.27 1,209.63 468.8K
09:50 1,209.56 1,209.64 1,209.23 1,209.24 524.6K
09:55 1,209.28 1,209.45 1,209.19 1,209.28 409.4K
10:00 1,209.48 1,210.16 1,209.32 1,209.71 640.0K
10:05 1,209.61 1,210.21 1,209.61 1,210.02 351.3K
10:10 1,209.98 1,209.98 1,209.68 1,209.78 243.9K
10:15 1,209.79 1,209.79 1,208.59 1,208.66 463.7K
10:20 1,208.80 1,209.31 1,208.69 1,208.96 451.7K
10:25 1,208.83 1,209.16 1,208.83 1,209.10 456.5K
10:30 1,209.09 1,209.09 1,208.78 1,209.08 323.4K
10:35 1,209.06 1,209.73 1,209.06 1,209.69 635.2K
10:40 1,209.66 1,209.86 1,209.13 1,209.32 355.3K
10:45 1,209.26 1,209.26 1,208.74 1,208.86 347.5K
10:50 1,208.87 1,208.96 1,208.72 1,208.85 271.9K
10:55 1,208.94 1,209.32 1,208.84 1,209.32 373.5K
11:00 1,209.37 1,209.67 1,209.27 1,209.61 240.6K
11:05 1,209.58 1,209.70 1,209.38 1,209.53 293.8K
11:10 1,209.52 1,209.64 1,209.45 1,209.49 252.0K
11:15 1,209.46 1,209.53 1,209.24 1,209.43 551.8K
11:20 1,209.38 1,209.43 1,209.10 1,209.13 257.2K
11:25 1,209.12 1,209.12 1,208.48 1,208.48 1,010.4K
11:30 1,208.48 1,208.55 1,208.02 1,208.10 392.4K
11:35 1,208.21 1,208.21 1,207.99 1,207.99 206.0K
11:40 1,207.88 1,208.00 1,207.71 1,207.94 612.0K
11:45 1,207.97 1,208.08 1,207.72 1,207.72 267.3K
11:50 1,207.72 1,207.81 1,207.31 1,207.46 352.0K
11:55 1,207.42 1,207.48 1,207.17 1,207.21 253.3K
12:00 1,207.22 1,207.23 1,206.86 1,206.87 368.1K
12:05 1,206.82 1,207.15 1,206.73 1,207.09 363.4K
12:10 1,207.09 1,208.03 1,207.09 1,207.63 431.4K
12:15 1,207.65 1,207.65 1,207.24 1,207.49 387.2K
12:20 1,207.48 1,207.54 1,207.40 1,207.53 224.5K
12:25 1,207.53 1,207.53 1,207.18 1,207.28 272.2K
12:30 1,207.19 1,207.27 1,207.14 1,207.15 173.1K
12:35 1,207.17 1,207.28 1,207.00 1,207.01 211.5K
12:40 1,207.03 1,207.36 1,207.03 1,207.36 150.1K
12:45 1,207.27 1,207.30 1,206.94 1,207.05 147.0K
12:50 1,207.07 1,207.07 1,206.14 1,206.21 224.0K
12:55 1,206.21 1,206.22 1,205.89 1,206.02 263.8K
13:00 1,206.04 1,206.27 1,206.04 1,206.22 179.9K
13:05 1,206.16 1,206.88 1,206.16 1,206.82 107.9K
13:10 1,206.87 1,207.23 1,206.87 1,207.22 130.0K
13:15 1,207.25 1,207.58 1,207.21 1,207.48 177.6K
13:20 1,207.55 1,207.55 1,207.19 1,207.20 134.4K
13:25 1,207.21 1,207.59 1,207.21 1,207.59 185.1K
13:30 1,207.60 1,207.83 1,207.59 1,207.59 228.8K
13:35 1,207.54 1,207.62 1,207.43 1,207.59 226.6K
13:40 1,207.55 1,207.85 1,207.55 1,207.72 178.3K
13:45 1,207.69 1,207.69 1,207.34 1,207.43 278.2K
13:50 1,207.44 1,207.51 1,206.71 1,206.71 257.2K
13:55 1,206.69 1,206.69 1,206.44 1,206.65 159.0K
14:00 1,206.60 1,206.60 1,206.00 1,206.04 220.7K
14:05 1,206.09 1,206.09 1,205.65 1,205.82 124.1K
14:10 1,205.86 1,206.08 1,205.81 1,205.85 124.9K
14:15 1,205.86 1,206.45 1,205.86 1,206.39 144.9K
14:20 1,206.37 1,206.57 1,206.35 1,206.41 174.7K
14:25 1,206.33 1,206.70 1,206.31 1,206.70 177.4K
14:30 1,206.69 1,207.00 1,206.55 1,206.85 244.2K
14:35 1,206.78 1,207.02 1,206.78 1,206.88 224.3K
14:40 1,206.87 1,207.06 1,206.64 1,206.98 578.9K
14:45 1,206.95 1,207.09 1,206.83 1,206.95 313.6K
14:50 1,206.92 1,206.92 1,206.09 1,206.09 330.7K
14:55 1,206.16 1,206.16 1,205.18 1,205.22 348.4K
15:00 1,205.22 1,205.22 1,204.46 1,204.85 336.8K
15:05 1,204.88 1,205.22 1,204.86 1,204.98 215.8K
15:10 1,204.96 1,205.01 1,204.72 1,204.88 192.7K
15:15 1,204.88 1,205.42 1,204.88 1,205.32 147.9K
15:20 1,205.35 1,205.68 1,205.24 1,205.60 166.4K
15:25 1,205.61 1,206.13 1,205.61 1,206.10 468.8K
15:30 1,205.97 1,205.97 1,204.35 1,204.94 686.0K
15:35 1,204.95 1,205.59 1,204.61 1,205.59 531.7K
15:40 1,205.36 1,205.42 1,203.47 1,203.62 639.3K
15:45 1,203.38 1,203.88 1,203.32 1,203.74 695.8K
15:50 1,203.60 1,204.84 1,203.60 1,204.83 544.9K
15:55 1,204.65 1,205.25 1,204.65 1,205.07 369.9K
16:00 1,204.98 1,205.45 1,204.98 1,205.22 493.3K
16:05 1,205.28 1,205.28 1,204.66 1,204.86 469.4K
16:10 1,204.53 1,205.14 1,204.41 1,205.03 527.9K
16:15 1,205.05 1,205.19 1,204.63 1,204.75 487.9K
16:20 1,204.90 1,205.05 1,204.63 1,204.69 505.5K
16:25 1,204.77 1,204.77 1,203.53 1,203.80 426.8K
16:30 1,203.84 1,204.48 1,203.84 1,204.39 570.7K
16:35 1,204.46 1,204.54 1,203.22 1,203.28 738.1K
16:40 1,203.26 1,203.53 1,203.09 1,203.31 468.5K
16:45 1,203.40 1,203.94 1,203.40 1,203.92 297.3K
16:50 1,203.89 1,204.05 1,203.75 1,204.03 298.3K
16:55 1,203.97 1,203.97 1,203.65 1,203.96 530.0K
17:00 1,203.92 1,204.28 1,203.88 1,203.88 471.8K
17:05 1,203.86 1,204.15 1,203.68 1,204.15 536.5K
17:10 1,204.20 1,204.77 1,204.03 1,204.64 620.2K
17:15 1,204.67 1,204.74 1,204.35 1,204.50 526.4K
17:20 1,204.52 1,205.08 1,204.50 1,205.08 715.2K
17:25 1,205.12 1,205.41 1,205.01 1,205.05 842.9K
17:30 1,204.96 1,204.96 1,204.96 1,204.96 84.3K
17:35 1,204.96 1,205.82 1,204.96 1,205.82 19,233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available