AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.39 1,212.39 1,206.66 1,206.75 1,769.2K
09:05 1,206.59 1,206.59 1,205.80 1,205.80 1,047.7K
09:10 1,205.68 1,205.87 1,204.51 1,204.51 876.4K
09:15 1,204.55 1,204.76 1,203.56 1,203.59 454.7K
09:20 1,203.55 1,204.01 1,202.58 1,202.71 503.5K
09:25 1,202.72 1,202.86 1,202.30 1,202.31 366.3K
09:30 1,202.26 1,203.02 1,202.26 1,202.78 559.1K
09:35 1,202.80 1,203.31 1,202.24 1,202.24 554.6K
09:40 1,202.28 1,202.77 1,201.97 1,202.08 549.4K
09:45 1,202.08 1,202.20 1,201.71 1,202.00 361.8K
09:50 1,201.98 1,202.20 1,201.67 1,201.67 298.1K
09:55 1,201.70 1,201.70 1,201.02 1,201.08 400.0K
10:00 1,201.16 1,201.64 1,200.77 1,200.77 448.0K
10:05 1,200.62 1,200.81 1,200.13 1,200.71 410.8K
10:10 1,200.61 1,201.58 1,200.60 1,201.58 371.5K
10:15 1,201.75 1,201.75 1,200.99 1,201.41 521.6K
10:20 1,201.51 1,201.54 1,201.04 1,201.24 448.8K
10:25 1,201.14 1,202.21 1,201.09 1,202.17 341.1K
10:30 1,202.31 1,203.19 1,202.31 1,203.19 314.5K
10:35 1,203.21 1,203.49 1,203.11 1,203.11 277.4K
10:40 1,203.11 1,203.44 1,202.93 1,202.97 345.1K
10:45 1,203.01 1,203.23 1,202.96 1,202.96 355.6K
10:50 1,203.01 1,203.28 1,203.01 1,203.18 367.7K
10:55 1,203.06 1,203.06 1,202.60 1,202.82 283.4K
11:00 1,202.72 1,202.72 1,202.32 1,202.47 249.3K
11:05 1,202.46 1,203.02 1,202.36 1,202.82 288.3K
11:10 1,202.84 1,202.96 1,202.48 1,202.48 220.1K
11:15 1,202.49 1,202.89 1,202.49 1,202.62 352.5K
11:20 1,202.69 1,202.69 1,202.38 1,202.62 255.3K
11:25 1,202.62 1,202.64 1,202.27 1,202.48 269.7K
11:30 1,202.52 1,203.56 1,202.52 1,203.39 298.4K
11:35 1,203.36 1,203.98 1,203.36 1,203.81 230.7K
11:40 1,203.75 1,203.75 1,203.26 1,203.33 321.5K
11:45 1,203.32 1,203.53 1,203.25 1,203.29 176.3K
11:50 1,203.29 1,203.43 1,203.03 1,203.37 285.6K
11:55 1,203.40 1,203.47 1,202.98 1,203.19 384.9K
12:00 1,203.05 1,203.05 1,202.25 1,202.37 227.8K
12:05 1,202.32 1,202.44 1,202.03 1,202.36 203.9K
12:10 1,202.35 1,202.62 1,202.24 1,202.36 291.9K
12:15 1,202.21 1,202.21 1,201.81 1,201.87 219.5K
12:20 1,201.82 1,202.06 1,201.71 1,201.79 366.2K
12:25 1,201.87 1,201.95 1,201.70 1,201.72 244.8K
12:30 1,201.72 1,201.91 1,201.64 1,201.72 189.0K
12:35 1,201.82 1,202.01 1,201.75 1,201.85 209.1K
12:40 1,201.85 1,201.93 1,201.68 1,201.76 139.6K
12:45 1,201.77 1,201.87 1,201.38 1,201.47 300.1K
12:50 1,201.45 1,202.03 1,201.45 1,202.02 144.2K
12:55 1,201.96 1,201.99 1,201.43 1,201.51 208.9K
13:00 1,201.48 1,201.60 1,201.42 1,201.57 220.5K
13:05 1,201.61 1,201.66 1,201.31 1,201.65 174.5K
13:10 1,201.64 1,201.90 1,201.64 1,201.90 324.4K
13:15 1,201.86 1,202.07 1,201.85 1,202.06 228.5K
13:20 1,202.04 1,202.18 1,202.04 1,202.09 152.7K
13:25 1,202.08 1,202.08 1,201.72 1,201.76 188.7K
13:30 1,201.88 1,201.88 1,201.38 1,201.42 188.9K
13:35 1,201.36 1,201.50 1,201.29 1,201.35 607.9K
13:40 1,201.18 1,201.18 1,200.69 1,200.72 187.2K
13:45 1,200.66 1,200.86 1,200.57 1,200.62 143.3K
13:50 1,200.63 1,200.75 1,200.53 1,200.57 279.9K
13:55 1,200.61 1,200.73 1,200.46 1,200.67 337.2K
14:00 1,200.68 1,201.42 1,200.68 1,201.42 213.7K
14:05 1,201.42 1,201.61 1,201.31 1,201.56 228.6K
14:10 1,201.54 1,201.62 1,201.40 1,201.54 276.4K
14:15 1,201.57 1,201.79 1,201.57 1,201.69 143.1K
14:20 1,201.66 1,201.72 1,201.22 1,201.26 130.8K
14:25 1,201.24 1,201.38 1,201.16 1,201.36 178.8K
14:30 1,201.36 1,201.87 1,201.36 1,201.74 225.1K
14:35 1,201.91 1,202.02 1,201.75 1,201.99 259.0K
14:40 1,201.97 1,201.97 1,201.43 1,201.50 311.2K
14:45 1,201.50 1,201.86 1,201.50 1,201.71 195.7K
14:50 1,201.74 1,202.07 1,201.74 1,202.07 241.6K
14:55 1,202.02 1,202.09 1,201.74 1,201.74 247.0K
15:00 1,201.65 1,201.76 1,201.03 1,201.03 323.4K
15:05 1,200.70 1,200.71 1,199.83 1,200.51 606.8K
15:10 1,200.52 1,201.03 1,200.51 1,201.03 263.4K
15:15 1,201.04 1,201.04 1,200.36 1,200.36 279.3K
15:20 1,200.38 1,200.70 1,200.31 1,200.70 229.3K
15:25 1,200.88 1,201.01 1,200.38 1,200.38 302.3K
15:30 1,200.51 1,200.86 1,200.36 1,200.57 1,299.5K
15:35 1,200.42 1,200.42 1,199.53 1,199.69 787.2K
15:40 1,199.80 1,200.56 1,199.80 1,200.40 501.3K
15:45 1,200.36 1,200.50 1,199.73 1,200.19 431.7K
15:50 1,200.29 1,200.46 1,199.62 1,199.62 463.9K
15:55 1,199.56 1,200.33 1,199.49 1,200.33 764.1K
16:00 1,200.30 1,200.56 1,200.18 1,200.24 482.6K
16:05 1,199.98 1,200.03 1,199.35 1,199.93 416.2K
16:10 1,199.92 1,200.40 1,199.92 1,200.04 600.4K
16:15 1,200.03 1,200.50 1,199.79 1,200.50 385.4K
16:20 1,200.66 1,200.80 1,200.45 1,200.54 430.3K
16:25 1,200.56 1,201.28 1,200.56 1,201.26 464.6K
16:30 1,201.32 1,202.40 1,200.61 1,202.32 1,044.2K
16:35 1,202.03 1,202.31 1,201.79 1,202.13 550.1K
16:40 1,202.08 1,202.39 1,201.90 1,202.29 480.4K
16:45 1,202.31 1,202.74 1,202.28 1,202.30 477.3K
16:50 1,202.29 1,202.87 1,202.29 1,202.69 364.4K
16:55 1,202.76 1,202.85 1,202.30 1,202.73 446.0K
17:00 1,202.70 1,202.91 1,202.08 1,202.08 559.8K
17:05 1,202.08 1,202.52 1,201.98 1,202.32 548.9K
17:10 1,202.30 1,203.04 1,202.30 1,203.04 474.4K
17:15 1,203.10 1,203.46 1,203.10 1,203.11 636.6K
17:20 1,203.09 1,203.29 1,202.68 1,202.70 604.7K
17:25 1,202.62 1,202.74 1,202.15 1,202.23 1,012.1K
17:30 1,202.19 1,202.19 1,202.19 1,202.19 74.1K
17:35 1,202.19 1,202.19 1,201.56 1,201.56 23,796.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available