AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,202.40 1,206.26 1,202.40 1,206.26 2,317.1K
09:05 1,206.19 1,206.44 1,204.96 1,205.38 976.6K
09:10 1,205.47 1,205.94 1,205.47 1,205.67 672.8K
09:15 1,205.39 1,205.85 1,204.80 1,205.85 871.9K
09:20 1,205.82 1,205.82 1,204.31 1,204.40 540.7K
09:25 1,204.32 1,204.77 1,204.16 1,204.77 479.5K
09:30 1,204.81 1,205.01 1,204.22 1,204.53 402.0K
09:35 1,204.41 1,204.75 1,204.33 1,204.39 481.9K
09:40 1,204.36 1,205.54 1,204.19 1,205.54 398.4K
09:45 1,205.50 1,206.53 1,205.50 1,206.53 364.2K
09:50 1,206.55 1,207.39 1,206.55 1,206.86 464.9K
09:55 1,206.92 1,206.92 1,206.51 1,206.60 290.2K
10:00 1,206.68 1,206.79 1,205.95 1,206.22 338.3K
10:05 1,206.29 1,206.65 1,206.20 1,206.65 266.9K
10:10 1,206.51 1,206.76 1,206.37 1,206.43 265.8K
10:15 1,206.43 1,207.03 1,206.43 1,207.03 375.0K
10:20 1,206.97 1,207.51 1,206.70 1,206.70 416.7K
10:25 1,206.66 1,206.74 1,206.34 1,206.38 601.4K
10:30 1,206.39 1,206.53 1,205.81 1,205.81 410.3K
10:35 1,205.82 1,205.82 1,205.32 1,205.57 260.7K
10:40 1,205.60 1,206.16 1,205.60 1,205.86 278.5K
10:45 1,205.89 1,206.33 1,205.78 1,206.33 361.8K
10:50 1,206.36 1,206.40 1,206.08 1,206.23 825.9K
10:55 1,206.21 1,206.23 1,205.49 1,205.75 284.7K
11:00 1,205.91 1,206.20 1,205.74 1,206.10 303.2K
11:05 1,206.09 1,207.00 1,206.09 1,206.27 205.6K
11:10 1,206.27 1,206.83 1,206.07 1,206.81 297.9K
11:15 1,206.83 1,206.90 1,206.46 1,206.56 389.2K
11:20 1,206.58 1,206.58 1,206.25 1,206.48 167.7K
11:25 1,206.51 1,206.71 1,206.23 1,206.37 281.7K
11:30 1,206.55 1,206.74 1,206.55 1,206.67 316.5K
11:35 1,206.62 1,206.62 1,206.10 1,206.44 451.6K
11:40 1,206.49 1,206.99 1,206.49 1,206.84 243.8K
11:45 1,206.81 1,206.81 1,206.55 1,206.74 261.7K
11:50 1,206.75 1,206.90 1,206.61 1,206.68 328.8K
11:55 1,206.70 1,207.06 1,206.49 1,207.06 208.8K
12:00 1,207.06 1,207.47 1,206.89 1,206.89 433.1K
12:05 1,206.89 1,207.05 1,206.71 1,206.98 780.8K
12:10 1,207.10 1,207.67 1,207.10 1,207.67 342.4K
12:15 1,207.71 1,207.82 1,207.47 1,207.74 389.5K
12:20 1,207.67 1,208.20 1,207.67 1,208.20 660.9K
12:25 1,208.20 1,208.20 1,207.59 1,207.75 352.1K
12:30 1,207.75 1,208.37 1,207.70 1,208.24 396.5K
12:35 1,208.22 1,208.48 1,208.06 1,208.34 656.2K
12:40 1,208.37 1,208.53 1,208.27 1,208.27 128.5K
12:45 1,208.28 1,208.51 1,208.19 1,208.51 340.2K
12:50 1,208.55 1,208.92 1,208.42 1,208.92 220.0K
12:55 1,208.92 1,208.94 1,208.49 1,208.51 243.3K
13:00 1,208.56 1,208.95 1,208.34 1,208.34 643.5K
13:05 1,208.38 1,208.38 1,207.91 1,208.01 450.0K
13:10 1,207.90 1,208.48 1,207.90 1,208.40 500.6K
13:15 1,208.41 1,208.41 1,208.07 1,208.07 346.6K
13:20 1,207.99 1,207.99 1,207.52 1,207.89 249.9K
13:25 1,207.94 1,208.16 1,207.94 1,208.14 195.5K
13:30 1,208.16 1,208.25 1,207.84 1,207.84 664.8K
13:35 1,207.82 1,207.91 1,207.41 1,207.43 368.5K
13:40 1,207.55 1,207.67 1,207.31 1,207.31 297.6K
13:45 1,207.34 1,207.71 1,207.25 1,207.69 436.4K
13:50 1,207.73 1,207.88 1,207.38 1,207.84 283.5K
13:55 1,207.87 1,208.09 1,207.83 1,207.91 282.7K
14:00 1,207.94 1,208.17 1,207.73 1,208.04 243.9K
14:05 1,208.06 1,208.28 1,207.97 1,208.17 231.3K
14:10 1,208.17 1,208.23 1,207.10 1,207.10 250.0K
14:15 1,207.18 1,207.45 1,207.14 1,207.30 179.6K
14:20 1,207.30 1,207.37 1,207.02 1,207.37 227.1K
14:25 1,207.43 1,207.50 1,207.10 1,207.18 196.7K
14:30 1,207.11 1,207.59 1,206.97 1,207.59 339.7K
14:35 1,207.66 1,207.99 1,207.55 1,207.99 328.2K
14:40 1,207.92 1,208.06 1,207.81 1,207.98 294.2K
14:45 1,207.95 1,208.03 1,207.64 1,207.87 290.0K
14:50 1,207.74 1,208.17 1,207.74 1,208.17 242.9K
14:55 1,208.19 1,208.59 1,208.18 1,208.18 235.4K
15:00 1,208.19 1,208.43 1,207.82 1,208.39 278.8K
15:05 1,208.17 1,208.43 1,207.95 1,208.43 278.0K
15:10 1,208.40 1,208.47 1,208.19 1,208.29 330.8K
15:15 1,208.33 1,208.34 1,207.78 1,208.20 300.1K
15:20 1,208.18 1,208.58 1,208.18 1,208.35 247.8K
15:25 1,208.30 1,208.74 1,208.27 1,208.33 305.0K
15:30 1,208.40 1,209.49 1,208.40 1,209.48 779.7K
15:35 1,209.29 1,209.73 1,208.94 1,209.53 614.8K
15:40 1,209.46 1,209.57 1,208.88 1,209.05 469.9K
15:45 1,209.13 1,209.35 1,208.39 1,208.39 904.4K
15:50 1,208.50 1,208.97 1,208.33 1,208.70 452.3K
15:55 1,208.73 1,208.73 1,207.66 1,207.66 445.0K
16:00 1,207.68 1,207.76 1,207.12 1,207.12 491.2K
16:05 1,207.25 1,207.68 1,206.84 1,206.93 460.9K
16:10 1,206.94 1,207.09 1,206.73 1,207.03 299.7K
16:15 1,206.81 1,207.21 1,206.74 1,206.86 421.9K
16:20 1,206.80 1,206.81 1,206.01 1,206.24 670.5K
16:25 1,206.25 1,206.61 1,206.14 1,206.51 400.9K
16:30 1,206.42 1,206.65 1,206.15 1,206.23 697.2K
16:35 1,206.19 1,206.39 1,206.16 1,206.26 779.6K
16:40 1,206.24 1,206.35 1,205.40 1,205.40 481.2K
16:45 1,205.33 1,205.70 1,204.99 1,204.99 430.1K
16:50 1,204.97 1,205.11 1,204.46 1,204.58 703.9K
16:55 1,204.64 1,204.65 1,204.29 1,204.36 429.5K
17:00 1,204.32 1,204.74 1,204.09 1,204.16 726.0K
17:05 1,204.21 1,204.39 1,203.53 1,203.59 594.1K
17:10 1,203.50 1,204.02 1,203.44 1,204.02 619.7K
17:15 1,204.00 1,204.00 1,203.06 1,203.09 983.7K
17:20 1,203.10 1,203.32 1,202.95 1,203.28 1,057.9K
17:25 1,203.22 1,203.27 1,202.87 1,202.89 1,256.0K
17:30 1,202.84 1,202.84 1,202.84 1,202.84 35.0K
17:35 1,202.84 1,203.60 1,202.84 1,203.54 27,253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available