AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,164.65 1,170.50 1,164.65 1,167.83 4,339.3K
09:05 1,167.80 1,168.28 1,167.64 1,167.98 2,300.2K
09:10 1,168.15 1,169.35 1,167.96 1,169.27 1,975.4K
09:15 1,169.12 1,169.12 1,167.87 1,168.41 2,220.6K
09:20 1,168.42 1,168.54 1,167.39 1,167.84 2,091.9K
09:25 1,167.71 1,168.49 1,167.65 1,168.42 2,222.6K
09:30 1,168.42 1,169.72 1,168.42 1,169.72 2,469.5K
09:35 1,169.82 1,170.02 1,169.44 1,169.79 1,798.0K
09:40 1,169.92 1,170.25 1,169.86 1,170.19 1,413.1K
09:45 1,170.15 1,171.01 1,170.12 1,170.86 1,374.9K
09:50 1,170.89 1,170.96 1,170.44 1,170.78 911.9K
09:55 1,170.59 1,171.13 1,170.37 1,170.41 796.4K
10:00 1,170.38 1,171.04 1,170.38 1,170.70 1,083.2K
10:05 1,170.77 1,170.77 1,169.80 1,170.13 553.4K
10:10 1,170.14 1,170.22 1,169.58 1,170.14 796.9K
10:15 1,170.21 1,170.66 1,169.98 1,170.61 467.1K
10:20 1,170.60 1,170.60 1,170.24 1,170.47 711.7K
10:25 1,170.49 1,170.49 1,169.86 1,170.28 556.8K
10:30 1,170.25 1,170.27 1,169.66 1,170.01 778.3K
10:35 1,170.03 1,170.85 1,170.03 1,170.85 455.3K
10:40 1,170.91 1,170.93 1,170.62 1,170.87 789.9K
10:45 1,170.82 1,171.41 1,170.52 1,171.41 678.8K
10:50 1,171.50 1,171.94 1,171.42 1,171.59 478.8K
10:55 1,171.61 1,171.83 1,171.58 1,171.81 576.2K
11:00 1,171.80 1,172.31 1,171.70 1,172.02 599.2K
11:05 1,172.08 1,172.34 1,172.05 1,172.34 441.2K
11:10 1,172.29 1,172.42 1,171.71 1,171.74 468.5K
11:15 1,171.93 1,171.93 1,171.50 1,171.80 314.6K
11:20 1,171.74 1,172.17 1,171.66 1,172.13 245.2K
11:25 1,172.10 1,172.10 1,171.34 1,171.38 376.7K
11:30 1,171.46 1,172.65 1,171.46 1,172.65 961.0K
11:35 1,172.67 1,173.17 1,172.60 1,173.04 382.5K
11:40 1,173.04 1,173.40 1,172.99 1,173.10 410.0K
11:45 1,173.01 1,173.15 1,172.28 1,172.28 342.1K
11:50 1,172.23 1,172.28 1,171.75 1,171.94 428.1K
11:55 1,171.90 1,171.90 1,171.12 1,171.12 328.1K
12:00 1,171.12 1,172.09 1,171.11 1,171.72 800.9K
12:05 1,171.75 1,172.05 1,171.75 1,171.92 363.6K
12:10 1,171.88 1,172.02 1,171.61 1,171.61 485.7K
12:15 1,171.64 1,171.71 1,171.25 1,171.39 369.4K
12:20 1,171.33 1,171.56 1,171.33 1,171.43 388.0K
12:25 1,171.35 1,171.57 1,171.29 1,171.47 464.6K
12:30 1,171.47 1,172.13 1,171.47 1,172.13 574.7K
12:35 1,172.11 1,172.43 1,171.44 1,171.67 539.8K
12:40 1,171.47 1,171.91 1,171.33 1,171.84 453.7K
12:45 1,171.78 1,171.78 1,171.34 1,171.51 248.9K
12:50 1,171.49 1,171.72 1,171.18 1,171.30 269.7K
12:55 1,171.32 1,171.32 1,170.81 1,170.87 573.6K
13:00 1,171.05 1,171.05 1,170.14 1,170.29 511.3K
13:05 1,170.30 1,170.30 1,169.74 1,170.01 200.6K
13:10 1,170.08 1,170.59 1,170.08 1,170.53 266.6K
13:15 1,170.62 1,171.29 1,170.62 1,171.20 244.2K
13:20 1,171.18 1,171.28 1,171.01 1,171.01 312.7K
13:25 1,171.04 1,171.28 1,171.03 1,171.16 254.4K
13:30 1,171.18 1,171.89 1,171.12 1,171.70 317.9K
13:35 1,171.70 1,171.79 1,171.51 1,171.58 397.2K
13:40 1,171.59 1,172.00 1,171.59 1,171.89 451.9K
13:45 1,171.81 1,172.34 1,171.81 1,172.30 321.3K
13:50 1,172.30 1,172.76 1,172.18 1,172.26 258.3K
13:55 1,172.29 1,172.49 1,171.91 1,172.24 260.0K
14:00 1,172.24 1,172.73 1,172.03 1,172.37 1,083.2K
14:05 1,172.43 1,172.48 1,172.31 1,172.46 288.9K
14:10 1,172.53 1,172.62 1,172.36 1,172.39 451.7K
14:15 1,172.55 1,172.56 1,172.10 1,172.30 659.2K
14:20 1,172.20 1,172.36 1,172.11 1,172.25 521.4K
14:25 1,172.28 1,172.70 1,172.23 1,172.39 369.9K
14:30 1,172.37 1,172.37 1,171.64 1,171.65 482.3K
14:35 1,171.71 1,172.39 1,171.71 1,172.36 317.4K
14:40 1,172.37 1,172.47 1,171.92 1,172.02 388.9K
14:45 1,172.02 1,172.20 1,172.02 1,172.15 1,757.5K
14:50 1,172.14 1,172.50 1,172.09 1,172.50 719.5K
14:55 1,172.73 1,172.74 1,172.43 1,172.61 397.5K
15:00 1,172.61 1,172.76 1,172.38 1,172.39 882.3K
15:05 1,172.41 1,172.41 1,171.85 1,171.85 511.9K
15:10 1,171.90 1,171.90 1,171.33 1,171.35 465.4K
15:15 1,171.41 1,171.89 1,171.41 1,171.74 437.0K
15:20 1,171.66 1,171.69 1,171.20 1,171.49 401.3K
15:25 1,171.58 1,171.58 1,170.67 1,170.67 575.5K
15:30 1,170.50 1,170.50 1,169.02 1,170.14 895.3K
15:35 1,170.04 1,170.52 1,170.04 1,170.52 816.4K
15:40 1,170.36 1,170.82 1,170.30 1,170.73 553.4K
15:45 1,170.86 1,171.14 1,170.48 1,170.68 584.1K
15:50 1,170.74 1,170.74 1,170.33 1,170.37 536.3K
15:55 1,170.37 1,170.55 1,170.05 1,170.46 595.9K
16:00 1,170.52 1,170.96 1,170.37 1,170.85 531.9K
16:05 1,170.81 1,171.11 1,170.15 1,170.32 681.8K
16:10 1,170.29 1,170.40 1,169.43 1,170.36 624.0K
16:15 1,170.31 1,171.05 1,170.25 1,170.79 526.9K
16:20 1,170.91 1,170.92 1,170.76 1,170.92 590.5K
16:25 1,170.95 1,170.95 1,170.65 1,170.95 632.5K
16:30 1,170.99 1,171.54 1,170.99 1,171.17 853.8K
16:35 1,171.19 1,171.43 1,171.04 1,171.32 634.7K
16:40 1,171.36 1,171.43 1,171.03 1,171.09 571.3K
16:45 1,171.24 1,171.80 1,171.24 1,171.78 1,766.3K
16:50 1,171.71 1,171.72 1,171.01 1,171.10 950.6K
16:55 1,171.08 1,171.18 1,170.95 1,170.95 585.0K
17:00 1,170.95 1,171.59 1,170.94 1,171.53 804.7K
17:05 1,171.56 1,171.56 1,171.29 1,171.37 802.3K
17:10 1,171.33 1,171.93 1,171.26 1,171.91 899.9K
17:15 1,171.88 1,172.02 1,171.58 1,171.62 960.4K
17:20 1,171.67 1,171.72 1,171.31 1,171.58 988.7K
17:25 1,171.58 1,172.28 1,171.58 1,172.25 1,225.2K
17:30 1,172.15 1,172.16 1,172.15 1,172.15 47.6K
17:35 1,172.15 1,172.15 1,171.99 1,172.03 29,322.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available