AEX All Share

AAX
🏛️ netherlands →
1,261.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,207.46 1,207.82 1,206.84 1,207.00 4,584.5K
09:05 1,207.07 1,207.38 1,206.91 1,207.09 4,001.1K
09:10 1,206.85 1,207.25 1,206.46 1,206.46 1,616.8K
09:15 1,206.27 1,206.27 1,205.24 1,205.88 1,226.0K
09:20 1,205.68 1,206.39 1,205.53 1,206.26 784.7K
09:25 1,206.21 1,206.41 1,206.06 1,206.06 727.2K
09:30 1,206.00 1,206.00 1,205.48 1,205.52 787.3K
09:35 1,205.43 1,205.49 1,205.13 1,205.26 894.9K
09:40 1,205.35 1,205.82 1,205.33 1,205.75 569.0K
09:45 1,205.75 1,205.91 1,205.57 1,205.88 388.3K
09:50 1,205.90 1,205.93 1,205.35 1,205.35 936.4K
09:55 1,205.35 1,205.48 1,205.15 1,205.37 413.0K
10:00 1,205.33 1,205.33 1,204.89 1,205.27 416.3K
10:05 1,205.33 1,206.14 1,205.33 1,206.09 271.1K
10:10 1,206.06 1,206.10 1,205.74 1,206.10 732.0K
10:15 1,206.09 1,206.12 1,205.40 1,205.43 497.5K
10:20 1,205.50 1,205.74 1,205.49 1,205.68 245.0K
10:25 1,205.74 1,205.95 1,205.63 1,205.95 434.1K
10:30 1,205.97 1,206.34 1,205.86 1,206.04 311.6K
10:35 1,206.11 1,206.46 1,206.03 1,206.33 383.7K
10:40 1,206.27 1,206.27 1,206.05 1,206.05 489.5K
10:45 1,206.02 1,206.02 1,205.39 1,205.67 527.3K
10:50 1,205.69 1,205.69 1,205.25 1,205.25 597.8K
10:55 1,205.27 1,205.51 1,205.10 1,205.10 284.4K
11:00 1,204.97 1,205.10 1,204.68 1,205.07 1,071.1K
11:05 1,205.06 1,205.19 1,204.71 1,204.76 552.3K
11:10 1,204.76 1,205.37 1,204.76 1,205.37 313.0K
11:15 1,205.36 1,205.78 1,205.36 1,205.78 257.8K
11:20 1,205.75 1,205.75 1,205.23 1,205.23 256.1K
11:25 1,205.16 1,205.31 1,205.10 1,205.16 183.7K
11:30 1,205.19 1,205.45 1,205.01 1,205.01 257.7K
11:35 1,204.95 1,204.95 1,204.69 1,204.73 321.2K
11:40 1,204.76 1,204.76 1,204.47 1,204.67 173.6K
11:45 1,204.69 1,204.72 1,204.37 1,204.51 266.9K
11:50 1,204.55 1,204.55 1,204.00 1,204.01 852.8K
11:55 1,203.99 1,204.13 1,203.82 1,203.83 310.7K
12:00 1,203.84 1,203.84 1,203.10 1,203.30 328.6K
12:05 1,203.43 1,203.73 1,203.43 1,203.69 207.6K
12:10 1,203.65 1,203.65 1,203.41 1,203.64 183.9K
12:15 1,203.64 1,203.89 1,203.64 1,203.81 272.8K
12:20 1,203.81 1,204.36 1,203.76 1,204.33 205.5K
12:25 1,204.29 1,204.38 1,203.66 1,203.95 326.9K
12:30 1,204.00 1,204.11 1,203.29 1,203.29 241.6K
12:35 1,203.27 1,203.52 1,203.21 1,203.50 224.0K
12:40 1,203.51 1,203.51 1,202.91 1,202.91 270.4K
12:45 1,202.91 1,203.51 1,202.91 1,203.49 429.7K
12:50 1,203.48 1,203.48 1,203.28 1,203.35 1,219.7K
12:55 1,203.35 1,203.88 1,203.33 1,203.88 806.9K
13:00 1,203.85 1,204.47 1,203.85 1,204.41 484.8K
13:05 1,204.47 1,205.14 1,204.47 1,204.88 254.3K
13:10 1,204.93 1,204.93 1,204.60 1,204.60 217.3K
13:15 1,204.58 1,204.58 1,204.26 1,204.50 176.0K
13:20 1,204.48 1,204.88 1,204.48 1,204.75 256.5K
13:25 1,204.72 1,204.72 1,204.38 1,204.40 197.9K
13:30 1,204.47 1,204.47 1,204.10 1,204.14 141.4K
13:35 1,204.10 1,204.10 1,203.42 1,203.48 161.3K
13:40 1,203.49 1,203.77 1,203.47 1,203.69 404.7K
13:45 1,203.70 1,203.78 1,203.18 1,203.21 772.1K
13:50 1,203.23 1,203.66 1,203.23 1,203.66 877.4K
13:55 1,203.67 1,204.18 1,203.67 1,203.98 337.3K
14:00 1,203.90 1,204.08 1,203.63 1,204.08 467.4K
14:05 1,204.05 1,204.44 1,204.05 1,204.36 165.8K
14:10 1,204.52 1,204.52 1,203.89 1,204.04 163.5K
14:15 1,204.07 1,204.32 1,204.02 1,204.21 671.0K
14:20 1,204.16 1,204.32 1,203.74 1,204.32 308.4K
14:25 1,204.32 1,204.32 1,204.10 1,204.22 129.5K
14:30 1,204.38 1,204.53 1,204.03 1,204.51 690.5K
14:35 1,204.52 1,204.52 1,203.81 1,203.81 293.6K
14:40 1,203.82 1,203.85 1,203.56 1,203.71 214.2K
14:45 1,203.62 1,203.62 1,202.95 1,203.04 394.1K
14:50 1,202.96 1,203.06 1,202.85 1,203.00 441.4K
14:55 1,203.06 1,203.17 1,202.97 1,203.03 242.8K
15:00 1,202.94 1,203.16 1,202.76 1,203.14 323.4K
15:05 1,203.15 1,203.44 1,203.05 1,203.40 298.0K
15:10 1,203.39 1,203.39 1,203.21 1,203.36 372.5K
15:15 1,203.31 1,203.46 1,203.24 1,203.46 417.8K
15:20 1,203.47 1,203.94 1,203.47 1,203.94 245.7K
15:25 1,203.89 1,203.89 1,203.34 1,203.34 480.8K
15:30 1,203.32 1,204.20 1,202.58 1,204.06 1,083.2K
15:35 1,203.77 1,205.00 1,203.77 1,204.93 666.0K
15:40 1,204.81 1,204.81 1,203.99 1,203.99 662.7K
15:45 1,203.89 1,204.01 1,202.60 1,203.72 641.2K
15:50 1,203.76 1,204.31 1,203.56 1,204.31 461.5K
15:55 1,204.21 1,204.25 1,203.49 1,203.71 276.4K
16:00 1,203.72 1,205.11 1,203.64 1,205.05 465.7K
16:05 1,205.11 1,205.67 1,205.11 1,205.67 307.7K
16:10 1,205.53 1,205.56 1,205.14 1,205.46 324.6K
16:15 1,205.40 1,206.03 1,205.40 1,205.46 398.8K
16:20 1,205.44 1,205.91 1,205.44 1,205.91 619.2K
16:25 1,206.06 1,206.08 1,205.51 1,205.80 366.2K
16:30 1,205.81 1,205.81 1,205.22 1,205.42 361.7K
16:35 1,205.39 1,205.39 1,204.55 1,204.77 463.9K
16:40 1,204.68 1,204.94 1,204.52 1,204.93 480.5K
16:45 1,205.00 1,205.48 1,204.97 1,204.99 1,199.3K
16:50 1,204.79 1,204.95 1,204.41 1,204.54 1,128.7K
16:55 1,204.54 1,204.57 1,204.19 1,204.57 578.7K
17:00 1,204.47 1,204.91 1,204.38 1,204.43 745.1K
17:05 1,204.52 1,204.64 1,204.08 1,204.12 819.9K
17:10 1,204.21 1,204.54 1,203.85 1,203.85 694.9K
17:15 1,203.84 1,204.29 1,203.77 1,204.05 735.4K
17:20 1,204.04 1,204.85 1,204.04 1,204.78 768.5K
17:25 1,204.77 1,204.77 1,204.36 1,204.48 823.5K
17:30 1,204.47 1,204.47 1,204.46 1,204.46 19.5K
17:35 1,204.46 1,204.98 1,204.46 1,204.98 22,075.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available