AEX All Share

AAX
🏛️ netherlands →
1,259.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,194.48 1,195.03 1,192.38 1,194.64 2,080.0K
09:05 1,194.59 1,194.77 1,193.79 1,193.93 606.4K
09:10 1,193.93 1,194.40 1,193.32 1,193.57 404.0K
09:15 1,193.58 1,194.41 1,193.58 1,193.78 580.8K
09:20 1,193.76 1,194.66 1,193.48 1,194.66 235.6K
09:25 1,194.76 1,195.78 1,194.76 1,195.77 345.0K
09:30 1,195.79 1,196.06 1,195.49 1,195.75 536.8K
09:35 1,195.82 1,195.90 1,195.61 1,195.64 381.7K
09:40 1,195.50 1,195.55 1,195.08 1,195.08 289.5K
09:45 1,195.15 1,195.57 1,195.06 1,195.40 407.4K
09:50 1,195.37 1,195.39 1,194.86 1,194.94 367.6K
09:55 1,194.89 1,194.97 1,194.26 1,194.76 323.4K
10:00 1,194.76 1,194.95 1,194.29 1,194.95 247.8K
10:05 1,194.99 1,195.41 1,194.84 1,195.40 369.0K
10:10 1,195.45 1,195.86 1,195.23 1,195.32 300.3K
10:15 1,195.47 1,195.76 1,195.28 1,195.51 252.4K
10:20 1,195.56 1,196.46 1,195.56 1,196.43 241.2K
10:25 1,196.40 1,196.41 1,195.52 1,195.80 500.0K
10:30 1,195.84 1,196.66 1,195.84 1,196.66 343.1K
10:35 1,196.73 1,196.88 1,196.20 1,196.20 665.1K
10:40 1,196.16 1,196.26 1,195.81 1,195.81 481.6K
10:45 1,195.80 1,195.80 1,195.03 1,195.03 395.2K
10:50 1,195.04 1,195.15 1,194.82 1,195.11 340.2K
10:55 1,195.16 1,195.48 1,195.16 1,195.36 292.7K
11:00 1,195.35 1,195.39 1,194.84 1,194.84 238.3K
11:05 1,194.80 1,194.80 1,194.61 1,194.68 452.7K
11:10 1,194.72 1,194.72 1,194.26 1,194.27 312.0K
11:15 1,194.26 1,194.32 1,193.86 1,194.06 287.7K
11:20 1,194.07 1,194.81 1,194.07 1,194.80 212.1K
11:25 1,194.82 1,194.89 1,194.58 1,194.65 271.6K
11:30 1,194.70 1,194.96 1,194.45 1,194.45 261.2K
11:35 1,194.44 1,194.49 1,194.26 1,194.26 236.0K
11:40 1,194.21 1,194.21 1,194.02 1,194.11 181.6K
11:45 1,194.10 1,194.12 1,193.94 1,193.97 191.8K
11:50 1,194.00 1,194.46 1,194.00 1,194.46 199.7K
11:55 1,194.40 1,194.97 1,194.33 1,194.97 229.3K
12:00 1,194.96 1,195.05 1,194.73 1,194.90 232.8K
12:05 1,195.01 1,195.25 1,195.01 1,195.17 145.9K
12:10 1,195.17 1,195.44 1,194.98 1,195.03 147.8K
12:15 1,195.04 1,195.04 1,194.06 1,194.06 481.8K
12:20 1,194.11 1,194.43 1,194.11 1,194.42 235.2K
12:25 1,194.45 1,194.49 1,193.98 1,194.02 183.8K
12:30 1,194.05 1,194.19 1,193.78 1,193.78 257.8K
12:35 1,193.77 1,193.90 1,193.36 1,193.36 226.1K
12:40 1,193.48 1,193.51 1,192.99 1,193.08 206.9K
12:45 1,193.08 1,193.19 1,192.84 1,192.84 319.6K
12:50 1,192.83 1,193.09 1,192.69 1,193.08 464.7K
12:55 1,193.07 1,193.26 1,192.99 1,193.26 346.5K
13:00 1,193.41 1,194.16 1,193.41 1,194.13 290.3K
13:05 1,194.16 1,194.16 1,193.93 1,193.97 121.7K
13:10 1,193.99 1,193.99 1,193.85 1,193.91 119.0K
13:15 1,193.84 1,193.89 1,193.41 1,193.41 131.5K
13:20 1,193.38 1,193.38 1,192.80 1,192.80 331.8K
13:25 1,192.79 1,192.96 1,192.79 1,192.86 178.8K
13:30 1,192.91 1,193.42 1,192.67 1,193.42 152.5K
13:35 1,193.53 1,193.53 1,193.07 1,193.41 134.7K
13:40 1,193.49 1,193.77 1,193.49 1,193.77 236.4K
13:45 1,193.76 1,193.90 1,193.11 1,193.11 124.4K
13:50 1,193.12 1,193.46 1,193.09 1,193.43 108.2K
13:55 1,193.48 1,193.72 1,193.48 1,193.54 145.0K
14:00 1,193.51 1,193.75 1,193.27 1,193.27 156.4K
14:05 1,193.39 1,193.63 1,193.10 1,193.10 141.3K
14:10 1,193.12 1,193.15 1,192.45 1,192.63 232.7K
14:15 1,192.66 1,192.96 1,192.66 1,192.86 132.7K
14:20 1,192.85 1,193.18 1,192.85 1,192.97 115.4K
14:25 1,192.98 1,193.17 1,192.92 1,193.17 313.6K
14:30 1,193.15 1,194.12 1,193.11 1,194.09 143.9K
14:35 1,194.09 1,194.40 1,194.08 1,194.40 219.0K
14:40 1,194.39 1,194.60 1,194.27 1,194.27 106.1K
14:45 1,194.29 1,194.60 1,194.15 1,194.60 231.4K
14:50 1,194.57 1,194.74 1,194.50 1,194.60 135.7K
14:55 1,194.62 1,195.08 1,194.62 1,195.08 217.9K
15:00 1,195.08 1,195.16 1,194.86 1,194.86 211.6K
15:05 1,194.68 1,194.96 1,194.57 1,194.69 158.2K
15:10 1,194.70 1,194.70 1,194.36 1,194.47 155.1K
15:15 1,194.47 1,194.50 1,194.11 1,194.17 308.3K
15:20 1,194.13 1,194.33 1,194.06 1,194.33 164.7K
15:25 1,194.28 1,194.35 1,194.01 1,194.11 236.8K
15:30 1,193.92 1,193.92 1,193.10 1,193.51 389.2K
15:35 1,193.40 1,193.70 1,193.30 1,193.70 521.7K
15:40 1,193.75 1,194.35 1,193.64 1,194.35 336.2K
15:45 1,194.12 1,194.40 1,193.93 1,194.28 323.1K
15:50 1,194.18 1,194.41 1,194.11 1,194.41 343.8K
15:55 1,194.22 1,194.65 1,194.09 1,194.46 241.3K
16:00 1,194.31 1,194.69 1,194.31 1,194.47 240.4K
16:05 1,194.41 1,194.71 1,194.36 1,194.36 363.7K
16:10 1,194.37 1,194.63 1,194.14 1,194.29 311.0K
16:15 1,194.23 1,194.24 1,194.01 1,194.04 886.0K
16:20 1,193.98 1,193.99 1,193.86 1,193.99 417.0K
16:25 1,194.08 1,194.43 1,194.06 1,194.12 418.6K
16:30 1,194.13 1,194.13 1,193.61 1,193.61 313.5K
16:35 1,193.45 1,193.45 1,193.11 1,193.13 286.4K
16:40 1,193.13 1,193.13 1,192.37 1,192.37 280.4K
16:45 1,192.42 1,192.64 1,192.20 1,192.64 278.4K
16:50 1,192.64 1,193.03 1,192.63 1,193.03 187.6K
16:55 1,193.00 1,193.10 1,192.77 1,192.77 369.5K
17:00 1,192.73 1,192.75 1,192.46 1,192.51 741.6K
17:05 1,192.47 1,192.57 1,192.28 1,192.34 413.2K
17:10 1,192.37 1,192.96 1,192.37 1,192.66 304.2K
17:15 1,192.65 1,192.79 1,192.56 1,192.57 505.9K
17:20 1,192.63 1,192.82 1,192.58 1,192.82 327.7K
17:25 1,192.86 1,193.51 1,192.74 1,193.51 553.0K
17:30 1,193.60 1,193.60 1,193.60 1,193.60 35.6K
17:35 1,193.60 1,194.01 1,193.60 1,194.01 15,177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available