AEX All Share

AAX
🏛️ netherlands →
1,259.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,193.97 1,193.97 1,189.59 1,189.98 2,013.5K
09:05 1,190.11 1,190.11 1,188.62 1,188.62 1,222.0K
09:10 1,188.48 1,188.48 1,185.65 1,185.80 702.1K
09:15 1,185.77 1,187.02 1,185.73 1,186.89 552.8K
09:20 1,186.66 1,186.66 1,185.98 1,186.06 830.5K
09:25 1,186.05 1,187.79 1,185.90 1,187.72 797.9K
09:30 1,187.69 1,187.89 1,186.75 1,186.75 783.0K
09:35 1,186.76 1,186.96 1,186.38 1,186.67 846.5K
09:40 1,186.67 1,186.67 1,184.99 1,185.31 1,429.6K
09:45 1,185.33 1,185.89 1,184.34 1,184.34 767.2K
09:50 1,184.22 1,184.22 1,183.32 1,183.76 682.3K
09:55 1,183.76 1,184.80 1,183.76 1,184.41 861.1K
10:00 1,184.56 1,186.41 1,184.20 1,186.09 1,098.8K
10:05 1,186.00 1,186.22 1,185.63 1,185.71 1,037.7K
10:10 1,185.79 1,186.29 1,185.45 1,185.54 767.8K
10:15 1,185.68 1,187.17 1,185.68 1,187.04 621.1K
10:20 1,187.19 1,188.18 1,187.19 1,187.96 457.4K
10:25 1,187.56 1,188.07 1,187.49 1,188.07 729.9K
10:30 1,188.02 1,188.18 1,187.70 1,188.16 459.2K
10:35 1,188.19 1,189.40 1,187.93 1,189.38 514.0K
10:40 1,189.38 1,189.65 1,189.17 1,189.24 255.7K
10:45 1,189.26 1,189.43 1,188.87 1,188.88 192.2K
10:50 1,188.82 1,188.99 1,188.18 1,188.94 709.2K
10:55 1,188.92 1,189.07 1,188.23 1,188.46 351.9K
11:00 1,188.51 1,188.51 1,187.90 1,188.09 297.2K
11:05 1,188.08 1,188.08 1,186.84 1,186.87 485.9K
11:10 1,186.88 1,186.88 1,186.29 1,186.29 318.1K
11:15 1,186.49 1,187.19 1,186.38 1,187.17 496.9K
11:20 1,186.96 1,187.14 1,186.18 1,186.19 958.2K
11:25 1,186.15 1,186.84 1,186.15 1,186.82 342.5K
11:30 1,186.73 1,186.82 1,186.15 1,186.32 270.8K
11:35 1,186.46 1,186.97 1,186.46 1,186.97 727.8K
11:40 1,186.97 1,187.21 1,186.90 1,187.21 321.4K
11:45 1,187.21 1,187.21 1,186.59 1,186.59 467.6K
11:50 1,186.53 1,186.57 1,185.87 1,186.07 331.9K
11:55 1,186.02 1,186.27 1,185.96 1,186.12 428.6K
12:00 1,186.15 1,186.27 1,185.89 1,186.22 660.3K
12:05 1,186.21 1,186.48 1,185.77 1,186.39 450.5K
12:10 1,186.41 1,186.48 1,185.95 1,186.03 262.3K
12:15 1,186.08 1,186.08 1,185.30 1,185.45 323.4K
12:20 1,185.30 1,185.73 1,185.30 1,185.60 401.5K
12:25 1,185.56 1,185.59 1,184.86 1,184.97 397.7K
12:30 1,184.99 1,184.99 1,184.26 1,184.31 278.4K
12:35 1,184.26 1,184.28 1,184.01 1,184.02 132.7K
12:40 1,184.01 1,184.02 1,183.32 1,183.57 314.1K
12:45 1,183.53 1,183.76 1,183.44 1,183.56 393.5K
12:50 1,183.33 1,183.38 1,183.01 1,183.19 196.7K
12:55 1,183.19 1,183.53 1,183.18 1,183.41 217.7K
13:00 1,183.45 1,183.62 1,182.64 1,182.64 331.6K
13:05 1,182.64 1,182.64 1,181.85 1,181.89 187.0K
13:10 1,181.86 1,181.86 1,181.50 1,181.60 226.0K
13:15 1,181.56 1,181.89 1,181.16 1,181.16 176.0K
13:20 1,181.00 1,181.12 1,180.71 1,181.12 211.0K
13:25 1,181.10 1,181.40 1,181.05 1,181.15 154.2K
13:30 1,181.10 1,181.41 1,180.76 1,181.27 403.7K
13:35 1,181.27 1,181.68 1,181.20 1,181.20 195.7K
13:40 1,181.25 1,181.68 1,181.09 1,181.09 405.6K
13:45 1,180.94 1,180.98 1,180.31 1,180.31 287.3K
13:50 1,180.31 1,180.49 1,180.19 1,180.49 179.9K
13:55 1,180.39 1,180.39 1,179.77 1,179.78 220.2K
14:00 1,179.79 1,179.92 1,179.44 1,179.44 282.3K
14:05 1,179.43 1,179.43 1,178.46 1,178.63 369.5K
14:10 1,178.74 1,179.05 1,178.53 1,179.02 603.5K
14:15 1,179.07 1,179.11 1,178.64 1,178.74 540.5K
14:20 1,178.65 1,178.70 1,178.06 1,178.06 380.1K
14:25 1,178.05 1,178.61 1,177.77 1,177.77 287.7K
14:30 1,177.72 1,177.81 1,177.27 1,177.74 283.2K
14:35 1,177.85 1,177.99 1,176.75 1,176.75 420.6K
14:40 1,176.65 1,176.92 1,176.40 1,176.57 528.9K
14:45 1,176.59 1,176.78 1,175.92 1,176.19 892.7K
14:50 1,176.29 1,177.55 1,176.29 1,177.25 383.9K
14:55 1,175.38 1,176.04 1,174.51 1,175.74 989.6K
15:00 1,175.63 1,175.63 1,174.84 1,175.38 334.8K
15:05 1,175.49 1,176.73 1,175.49 1,175.97 648.8K
15:10 1,176.01 1,176.40 1,175.61 1,175.97 394.7K
15:15 1,176.03 1,176.25 1,175.81 1,176.25 407.9K
15:20 1,176.30 1,176.30 1,175.81 1,176.04 282.0K
15:25 1,176.00 1,176.63 1,176.00 1,176.46 353.5K
15:30 1,176.65 1,178.58 1,176.65 1,178.54 880.2K
15:35 1,178.46 1,179.39 1,178.46 1,179.25 800.6K
15:40 1,179.38 1,180.41 1,179.38 1,179.96 668.3K
15:45 1,179.88 1,180.41 1,179.32 1,180.01 639.8K
15:50 1,180.34 1,181.08 1,180.31 1,180.84 577.3K
15:55 1,180.85 1,180.95 1,180.32 1,180.47 547.3K
16:00 1,180.76 1,181.28 1,180.08 1,180.08 941.3K
16:05 1,180.12 1,180.12 1,179.38 1,179.38 484.6K
16:10 1,179.44 1,180.23 1,179.38 1,179.43 605.5K
16:15 1,179.78 1,180.57 1,179.42 1,180.43 528.8K
16:20 1,180.52 1,180.83 1,179.47 1,179.47 374.4K
16:25 1,179.42 1,179.42 1,178.50 1,179.39 436.6K
16:30 1,179.18 1,179.38 1,178.72 1,179.38 441.5K
16:35 1,179.37 1,179.37 1,177.89 1,177.99 662.6K
16:40 1,177.99 1,177.99 1,177.39 1,177.82 469.8K
16:45 1,177.75 1,177.75 1,176.71 1,176.79 523.4K
16:50 1,176.83 1,177.29 1,176.83 1,177.01 398.6K
16:55 1,176.96 1,177.50 1,176.96 1,177.42 381.8K
17:00 1,177.32 1,177.57 1,176.80 1,176.87 624.2K
17:05 1,176.56 1,176.56 1,175.32 1,175.38 728.6K
17:10 1,175.44 1,175.91 1,175.41 1,175.42 784.2K
17:15 1,175.26 1,175.82 1,175.26 1,175.59 941.1K
17:20 1,175.65 1,175.89 1,175.24 1,175.55 882.3K
17:25 1,175.59 1,175.85 1,175.41 1,175.41 1,104.6K
17:30 1,175.45 1,175.45 1,175.45 1,175.45 55.1K
17:35 1,175.45 1,175.45 1,174.45 1,174.45 24,067.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available