AEX All Share

AAX
🏛️ netherlands →
1,259.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,174.47 1,185.78 1,174.47 1,185.78 3,852.9K
09:05 1,185.77 1,185.77 1,182.70 1,182.70 873.8K
09:10 1,182.60 1,182.60 1,181.62 1,181.86 784.0K
09:15 1,182.00 1,182.41 1,180.11 1,180.11 828.2K
09:20 1,179.96 1,180.09 1,179.52 1,179.83 973.4K
09:25 1,179.88 1,179.88 1,179.00 1,179.23 439.9K
09:30 1,179.23 1,179.79 1,177.85 1,177.94 732.8K
09:35 1,177.59 1,179.42 1,177.59 1,179.42 556.6K
09:40 1,179.34 1,179.34 1,178.31 1,178.99 294.4K
09:45 1,178.88 1,179.94 1,178.86 1,179.66 317.2K
09:50 1,179.59 1,179.96 1,179.52 1,179.71 342.3K
09:55 1,179.67 1,180.26 1,179.39 1,180.05 437.2K
10:00 1,180.04 1,180.34 1,179.77 1,180.34 293.9K
10:05 1,180.23 1,181.28 1,180.01 1,181.28 524.0K
10:10 1,181.39 1,181.84 1,181.23 1,181.84 479.7K
10:15 1,181.80 1,182.20 1,181.80 1,182.20 389.3K
10:20 1,182.15 1,182.62 1,181.86 1,182.31 375.3K
10:25 1,182.20 1,182.64 1,182.19 1,182.64 323.7K
10:30 1,182.70 1,182.93 1,182.59 1,182.62 953.6K
10:35 1,182.68 1,183.18 1,182.47 1,183.18 352.0K
10:40 1,183.20 1,183.47 1,183.04 1,183.47 435.0K
10:45 1,183.44 1,184.35 1,183.44 1,184.35 398.0K
10:50 1,184.34 1,184.34 1,183.59 1,183.64 510.2K
10:55 1,183.65 1,183.77 1,183.52 1,183.72 292.7K
11:00 1,183.64 1,183.64 1,183.25 1,183.47 749.1K
11:05 1,183.40 1,183.43 1,182.92 1,182.92 468.8K
11:10 1,182.99 1,182.99 1,182.40 1,182.43 397.8K
11:15 1,182.36 1,183.20 1,182.26 1,183.18 669.3K
11:20 1,183.29 1,183.39 1,183.13 1,183.32 186.7K
11:25 1,183.40 1,183.90 1,183.40 1,183.62 402.2K
11:30 1,183.72 1,183.72 1,182.70 1,182.70 1,164.4K
11:35 1,182.65 1,183.56 1,182.61 1,183.49 647.7K
11:40 1,183.73 1,183.74 1,183.29 1,183.29 396.6K
11:45 1,183.27 1,183.27 1,182.70 1,182.77 390.8K
11:50 1,182.77 1,182.96 1,182.60 1,182.87 231.9K
11:55 1,182.87 1,182.87 1,182.36 1,182.64 336.6K
12:00 1,182.67 1,182.92 1,182.63 1,182.92 388.4K
12:05 1,182.92 1,183.32 1,182.82 1,183.25 331.4K
12:10 1,183.11 1,183.53 1,183.02 1,183.43 304.8K
12:15 1,183.48 1,183.70 1,183.47 1,183.70 460.6K
12:20 1,183.66 1,183.90 1,183.58 1,183.90 254.2K
12:25 1,183.78 1,184.02 1,183.48 1,184.02 360.5K
12:30 1,184.04 1,184.28 1,184.04 1,184.06 419.6K
12:35 1,183.99 1,184.08 1,183.93 1,184.07 295.3K
12:40 1,184.02 1,184.02 1,183.74 1,183.87 360.1K
12:45 1,183.93 1,183.95 1,183.44 1,183.56 329.5K
12:50 1,183.70 1,183.70 1,183.17 1,183.24 257.3K
12:55 1,183.25 1,183.31 1,182.83 1,183.02 315.0K
13:00 1,183.01 1,183.15 1,182.78 1,182.92 265.4K
13:05 1,182.98 1,183.70 1,182.98 1,183.65 364.3K
13:10 1,183.70 1,183.86 1,183.63 1,183.71 278.1K
13:15 1,183.71 1,184.15 1,183.65 1,184.07 230.1K
13:20 1,184.07 1,184.13 1,183.86 1,183.98 186.7K
13:25 1,183.99 1,183.99 1,183.67 1,183.86 165.5K
13:30 1,183.85 1,183.90 1,183.47 1,183.89 376.6K
13:35 1,183.89 1,183.93 1,183.46 1,183.75 225.7K
13:40 1,183.76 1,183.78 1,183.12 1,183.69 372.4K
13:45 1,183.72 1,183.80 1,183.51 1,183.52 156.8K
13:50 1,183.56 1,183.59 1,183.24 1,183.26 208.2K
13:55 1,183.24 1,183.28 1,182.97 1,182.97 267.4K
14:00 1,182.95 1,183.19 1,182.63 1,182.83 288.8K
14:05 1,182.82 1,183.13 1,182.70 1,183.13 194.3K
14:10 1,183.14 1,183.16 1,182.83 1,182.89 201.2K
14:15 1,182.86 1,182.86 1,182.21 1,182.21 289.3K
14:20 1,182.27 1,182.38 1,182.09 1,182.09 124.1K
14:25 1,181.94 1,182.26 1,181.86 1,182.19 359.9K
14:30 1,182.15 1,182.16 1,181.75 1,181.79 267.2K
14:35 1,181.90 1,182.59 1,181.90 1,182.46 594.9K
14:40 1,182.49 1,183.22 1,182.49 1,183.14 231.2K
14:45 1,183.14 1,183.14 1,182.11 1,182.14 428.2K
14:50 1,182.13 1,182.13 1,181.57 1,181.62 203.8K
14:55 1,181.60 1,182.66 1,181.60 1,181.87 464.0K
15:00 1,181.88 1,182.05 1,181.51 1,181.55 441.9K
15:05 1,181.51 1,181.58 1,180.82 1,180.83 259.7K
15:10 1,180.91 1,180.98 1,180.79 1,180.93 179.4K
15:15 1,180.93 1,181.45 1,180.93 1,181.13 299.9K
15:20 1,181.07 1,181.16 1,180.86 1,181.03 486.0K
15:25 1,181.03 1,181.30 1,180.83 1,181.10 250.4K
15:30 1,181.67 1,181.80 1,181.08 1,181.66 1,164.4K
15:35 1,181.48 1,181.79 1,181.26 1,181.28 538.1K
15:40 1,181.47 1,181.89 1,180.93 1,181.70 572.3K
15:45 1,181.86 1,181.99 1,180.97 1,181.84 750.7K
15:50 1,182.01 1,182.85 1,180.99 1,180.99 675.4K
15:55 1,180.78 1,180.79 1,180.13 1,180.13 466.5K
16:00 1,180.69 1,180.69 1,179.45 1,180.37 601.7K
16:05 1,180.41 1,181.10 1,180.41 1,181.10 783.3K
16:10 1,180.99 1,181.31 1,179.75 1,179.75 513.9K
16:15 1,179.55 1,180.12 1,179.52 1,180.09 397.4K
16:20 1,180.09 1,180.12 1,179.56 1,179.64 382.3K
16:25 1,179.66 1,180.53 1,179.66 1,179.93 481.3K
16:30 1,179.78 1,181.10 1,179.78 1,181.05 405.2K
16:35 1,181.12 1,181.12 1,180.75 1,180.94 331.0K
16:40 1,180.98 1,181.72 1,180.98 1,181.26 691.3K
16:45 1,181.23 1,181.23 1,180.56 1,180.65 478.1K
16:50 1,180.64 1,180.80 1,180.14 1,180.24 800.8K
16:55 1,180.24 1,180.82 1,179.93 1,180.65 669.1K
17:00 1,180.66 1,181.51 1,180.53 1,181.28 856.4K
17:05 1,181.15 1,181.58 1,180.94 1,181.32 584.7K
17:10 1,181.31 1,181.31 1,180.68 1,180.72 758.5K
17:15 1,180.51 1,181.00 1,180.39 1,180.69 723.0K
17:20 1,180.81 1,180.81 1,180.35 1,180.65 1,075.4K
17:25 1,180.74 1,180.74 1,180.07 1,180.07 1,314.4K
17:30 1,180.06 1,180.06 1,180.06 1,180.06 132.1K
17:35 1,180.06 1,180.06 1,179.48 1,179.72 24,319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available