AEX All Share

AAX
🏛️ netherlands →
1,252.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,247.20 1,247.20 1,243.08 1,243.48 2,820.9K
09:05 1,243.07 1,243.36 1,241.77 1,242.13 1,042.9K
09:10 1,242.10 1,242.10 1,240.61 1,241.80 1,018.9K
09:15 1,241.69 1,242.52 1,241.58 1,242.49 1,236.7K
09:20 1,242.44 1,243.27 1,242.44 1,243.04 1,067.1K
09:25 1,243.15 1,243.52 1,242.45 1,243.44 726.2K
09:30 1,243.38 1,243.46 1,242.59 1,243.11 1,078.3K
09:35 1,243.02 1,243.58 1,242.30 1,243.41 896.8K
09:40 1,243.43 1,244.72 1,243.25 1,244.70 834.3K
09:45 1,244.79 1,244.95 1,244.35 1,244.91 998.7K
09:50 1,245.11 1,246.06 1,245.08 1,246.06 391.1K
09:55 1,246.00 1,246.35 1,245.84 1,246.17 409.2K
10:00 1,246.24 1,246.24 1,245.68 1,246.17 584.5K
10:05 1,246.23 1,246.63 1,245.96 1,246.63 314.9K
10:10 1,246.80 1,247.18 1,246.80 1,247.12 377.3K
10:15 1,247.10 1,247.98 1,247.10 1,247.64 356.9K
10:20 1,247.63 1,247.85 1,247.40 1,247.70 1,125.7K
10:25 1,247.72 1,248.50 1,247.72 1,248.46 323.7K
10:30 1,248.40 1,248.40 1,247.64 1,248.29 1,247.0K
10:35 1,248.33 1,248.80 1,248.33 1,248.61 340.5K
10:40 1,248.52 1,248.53 1,247.45 1,247.49 834.8K
10:45 1,247.51 1,248.06 1,247.33 1,247.33 442.1K
10:50 1,247.18 1,247.48 1,246.83 1,246.89 230.4K
10:55 1,246.92 1,246.92 1,246.39 1,246.39 277.6K
11:00 1,246.27 1,246.27 1,245.48 1,245.98 1,163.3K
11:05 1,246.06 1,246.06 1,245.67 1,245.78 622.5K
11:10 1,245.82 1,245.83 1,245.20 1,245.33 348.6K
11:15 1,245.12 1,245.65 1,245.06 1,245.65 563.7K
11:20 1,245.77 1,246.09 1,245.53 1,246.08 227.1K
11:25 1,246.13 1,246.46 1,246.04 1,246.07 406.3K
11:30 1,246.01 1,246.57 1,245.96 1,246.37 393.6K
11:35 1,246.38 1,246.56 1,245.91 1,246.49 946.8K
11:40 1,246.54 1,246.54 1,245.60 1,245.60 316.3K
11:45 1,245.35 1,245.52 1,244.49 1,244.86 538.7K
11:50 1,244.35 1,244.35 1,243.15 1,243.23 3,150.8K
11:55 1,243.22 1,243.26 1,242.70 1,243.04 2,820.7K
12:00 1,242.87 1,242.93 1,242.23 1,242.87 776.5K
12:05 1,242.88 1,242.88 1,242.30 1,242.50 282.5K
12:10 1,242.47 1,242.52 1,241.97 1,242.12 262.3K
12:15 1,242.31 1,242.49 1,242.28 1,242.41 198.8K
12:20 1,242.35 1,242.36 1,242.09 1,242.33 567.4K
12:25 1,242.37 1,243.28 1,242.26 1,243.11 495.1K
12:30 1,243.03 1,243.03 1,242.42 1,242.91 235.1K
12:35 1,242.88 1,243.77 1,242.88 1,243.27 276.0K
12:40 1,243.26 1,243.56 1,242.98 1,243.47 372.5K
12:45 1,243.46 1,243.53 1,243.05 1,243.07 810.3K
12:50 1,242.91 1,243.11 1,242.63 1,242.73 341.5K
12:55 1,242.72 1,242.96 1,242.32 1,242.96 444.4K
13:00 1,242.90 1,243.06 1,242.70 1,242.76 378.2K
13:05 1,242.69 1,243.07 1,242.59 1,242.96 274.2K
13:10 1,242.98 1,243.12 1,242.80 1,242.80 243.7K
13:15 1,242.91 1,242.91 1,242.52 1,242.70 198.0K
13:20 1,242.62 1,242.62 1,242.20 1,242.20 176.8K
13:25 1,242.09 1,242.27 1,242.04 1,242.27 481.6K
13:30 1,242.25 1,242.36 1,241.86 1,242.36 312.9K
13:35 1,242.41 1,242.69 1,242.28 1,242.28 477.1K
13:40 1,242.28 1,242.33 1,241.91 1,242.33 344.2K
13:45 1,242.30 1,242.91 1,242.20 1,242.91 1,279.8K
13:50 1,243.03 1,243.04 1,242.79 1,242.89 323.8K
13:55 1,242.88 1,243.04 1,242.83 1,243.04 2,223.0K
14:00 1,243.01 1,244.07 1,242.96 1,244.07 467.4K
14:05 1,243.98 1,244.39 1,243.91 1,244.27 347.3K
14:10 1,244.39 1,244.93 1,244.39 1,244.81 294.4K
14:15 1,244.80 1,244.97 1,244.60 1,244.85 243.1K
14:20 1,244.83 1,244.83 1,244.49 1,244.80 291.8K
14:25 1,244.81 1,244.90 1,244.55 1,244.62 343.9K
14:30 1,244.60 1,244.84 1,244.33 1,244.34 317.2K
14:35 1,244.40 1,244.40 1,244.23 1,244.24 520.0K
14:40 1,244.21 1,244.46 1,244.18 1,244.18 253.0K
14:45 1,244.16 1,245.15 1,244.16 1,245.05 531.9K
14:50 1,245.03 1,245.03 1,244.58 1,244.69 618.5K
14:55 1,244.58 1,244.65 1,244.08 1,244.17 382.3K
15:00 1,244.28 1,244.35 1,243.99 1,244.08 529.2K
15:05 1,244.17 1,244.17 1,243.63 1,243.75 304.0K
15:10 1,243.67 1,243.92 1,243.34 1,243.92 288.1K
15:15 1,243.98 1,244.81 1,243.97 1,244.76 357.4K
15:20 1,244.71 1,244.78 1,244.48 1,244.51 380.2K
15:25 1,244.37 1,244.68 1,243.63 1,243.63 612.7K
15:30 1,243.69 1,244.45 1,242.93 1,243.09 1,559.4K
15:35 1,243.77 1,244.10 1,243.11 1,243.38 950.7K
15:40 1,243.93 1,243.93 1,243.15 1,243.15 982.0K
15:45 1,243.46 1,243.69 1,242.95 1,243.27 1,107.5K
15:50 1,243.50 1,243.86 1,242.74 1,242.88 736.9K
15:55 1,243.03 1,243.06 1,242.50 1,242.90 611.2K
16:00 1,243.90 1,243.90 1,242.90 1,243.57 746.6K
16:05 1,243.58 1,244.20 1,243.58 1,243.73 406.7K
16:10 1,243.74 1,243.88 1,243.17 1,243.63 544.9K
16:15 1,243.65 1,243.74 1,243.04 1,243.07 421.6K
16:20 1,243.24 1,243.83 1,243.15 1,243.66 542.3K
16:25 1,243.70 1,243.73 1,243.37 1,243.57 695.6K
16:30 1,243.54 1,244.41 1,243.38 1,244.05 443.6K
16:35 1,244.01 1,244.15 1,243.34 1,243.36 393.6K
16:40 1,243.43 1,243.43 1,242.64 1,242.64 476.4K
16:45 1,242.66 1,243.01 1,242.66 1,242.96 572.8K
16:50 1,243.05 1,244.67 1,242.77 1,243.99 1,378.6K
16:55 1,243.79 1,243.94 1,243.32 1,243.86 570.2K
17:00 1,243.97 1,244.33 1,243.45 1,243.52 602.3K
17:05 1,243.36 1,243.50 1,243.00 1,243.42 453.6K
17:10 1,243.58 1,243.96 1,243.43 1,243.96 592.3K
17:15 1,243.89 1,244.07 1,243.45 1,243.45 587.9K
17:20 1,243.48 1,243.48 1,242.63 1,243.03 932.8K
17:25 1,243.14 1,243.14 1,242.71 1,242.77 1,085.8K
17:30 1,242.59 1,242.59 1,242.58 1,242.58 77.7K
17:35 1,242.58 1,242.58 1,242.20 1,242.20 100,069.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available