AEX All Share

AAX
🏛️ netherlands →
1,252.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,244.75 1,244.75 1,241.82 1,241.82 3,035.1K
09:05 1,241.39 1,242.44 1,241.39 1,241.79 1,079.1K
09:10 1,241.77 1,243.29 1,241.48 1,243.29 715.2K
09:15 1,242.73 1,244.66 1,242.70 1,244.66 666.8K
09:20 1,244.63 1,244.97 1,244.40 1,244.40 529.3K
09:25 1,243.96 1,244.54 1,243.96 1,244.26 692.8K
09:30 1,244.24 1,245.29 1,244.14 1,244.20 953.6K
09:35 1,244.61 1,245.33 1,244.61 1,244.87 768.0K
09:40 1,244.92 1,244.99 1,244.35 1,244.35 449.9K
09:45 1,244.43 1,245.73 1,244.43 1,245.40 578.9K
09:50 1,245.22 1,245.53 1,244.76 1,245.53 512.3K
09:55 1,245.46 1,247.59 1,245.46 1,247.24 475.5K
10:00 1,247.24 1,248.13 1,247.06 1,247.74 703.7K
10:05 1,247.99 1,249.42 1,247.91 1,249.33 459.3K
10:10 1,249.05 1,249.73 1,248.83 1,249.73 452.2K
10:15 1,249.76 1,250.00 1,249.58 1,249.67 864.5K
10:20 1,249.82 1,250.49 1,249.82 1,250.15 548.5K
10:25 1,250.01 1,250.24 1,249.61 1,250.06 376.7K
10:30 1,250.02 1,250.31 1,249.52 1,250.28 549.2K
10:35 1,250.42 1,251.10 1,250.19 1,250.81 268.2K
10:40 1,250.90 1,251.08 1,250.71 1,250.80 377.2K
10:45 1,250.84 1,251.14 1,250.63 1,250.83 321.5K
10:50 1,250.86 1,250.95 1,250.37 1,250.46 293.9K
10:55 1,250.49 1,250.49 1,249.91 1,249.91 247.0K
11:00 1,249.88 1,250.09 1,249.46 1,249.69 683.7K
11:05 1,249.67 1,250.42 1,249.47 1,250.42 361.6K
11:10 1,250.49 1,250.87 1,250.41 1,250.75 506.3K
11:15 1,250.61 1,251.19 1,250.61 1,251.07 353.7K
11:20 1,251.16 1,251.16 1,250.65 1,250.81 316.8K
11:25 1,250.85 1,251.02 1,250.57 1,250.72 224.5K
11:30 1,250.62 1,250.72 1,250.29 1,250.72 612.7K
11:35 1,250.74 1,251.29 1,250.62 1,251.29 431.9K
11:40 1,251.34 1,251.69 1,251.22 1,251.64 444.6K
11:45 1,251.62 1,251.69 1,251.32 1,251.51 330.1K
11:50 1,251.45 1,251.82 1,251.28 1,251.58 653.6K
11:55 1,251.45 1,251.77 1,251.41 1,251.77 286.7K
12:00 1,251.79 1,252.39 1,251.65 1,252.16 372.3K
12:05 1,252.02 1,252.02 1,250.52 1,250.84 377.6K
12:10 1,250.78 1,251.04 1,250.54 1,250.69 224.9K
12:15 1,250.63 1,250.71 1,250.16 1,250.45 242.5K
12:20 1,250.30 1,250.50 1,250.02 1,250.15 391.1K
12:25 1,250.14 1,250.50 1,249.43 1,249.43 349.1K
12:30 1,249.27 1,249.78 1,248.75 1,249.68 298.8K
12:35 1,249.67 1,249.75 1,248.90 1,248.90 408.6K
12:40 1,248.94 1,248.94 1,248.25 1,248.37 236.3K
12:45 1,248.53 1,248.68 1,248.53 1,248.66 231.5K
12:50 1,248.64 1,249.18 1,248.64 1,249.18 240.6K
12:55 1,249.18 1,249.58 1,249.11 1,249.43 537.8K
13:00 1,249.48 1,249.48 1,248.99 1,249.19 344.5K
13:05 1,249.23 1,249.26 1,248.88 1,249.16 557.5K
13:10 1,249.09 1,249.36 1,249.04 1,249.06 283.6K
13:15 1,249.07 1,249.07 1,248.43 1,248.44 184.8K
13:20 1,248.52 1,248.93 1,248.39 1,248.93 625.1K
13:25 1,248.92 1,249.16 1,248.76 1,249.16 222.0K
13:30 1,249.08 1,249.38 1,248.97 1,249.21 432.2K
13:35 1,249.14 1,249.19 1,248.62 1,248.82 341.5K
13:40 1,248.83 1,249.09 1,248.76 1,249.09 162.7K
13:45 1,249.10 1,249.68 1,248.95 1,249.68 487.5K
13:50 1,249.68 1,250.09 1,249.68 1,250.09 129.9K
13:55 1,250.05 1,250.42 1,249.97 1,250.42 254.3K
14:00 1,250.42 1,250.60 1,250.35 1,250.43 309.5K
14:05 1,250.34 1,250.42 1,250.15 1,250.35 202.6K
14:10 1,250.31 1,250.50 1,250.20 1,250.20 232.7K
14:15 1,250.17 1,250.87 1,250.16 1,250.87 261.0K
14:20 1,250.85 1,251.20 1,250.85 1,251.20 356.8K
14:25 1,251.30 1,251.48 1,251.23 1,251.38 361.6K
14:30 1,251.38 1,251.40 1,250.85 1,250.99 433.0K
14:35 1,250.98 1,250.98 1,250.33 1,250.62 302.5K
14:40 1,250.61 1,251.41 1,250.61 1,251.41 393.5K
14:45 1,251.44 1,251.78 1,251.30 1,251.63 608.4K
14:50 1,251.89 1,252.55 1,251.79 1,252.44 252.6K
14:55 1,252.30 1,252.52 1,252.10 1,252.34 557.2K
15:00 1,252.42 1,252.42 1,251.05 1,251.07 335.0K
15:05 1,250.99 1,250.99 1,250.39 1,250.97 1,076.6K
15:10 1,251.05 1,251.37 1,251.05 1,251.15 688.5K
15:15 1,251.11 1,251.57 1,251.08 1,251.45 398.6K
15:20 1,251.43 1,251.83 1,251.30 1,251.79 566.5K
15:25 1,251.74 1,251.74 1,250.84 1,251.09 982.4K
15:30 1,251.34 1,252.28 1,250.89 1,251.77 1,450.7K
15:35 1,252.14 1,253.19 1,251.94 1,252.69 689.1K
15:40 1,253.04 1,253.72 1,252.96 1,253.47 457.7K
15:45 1,253.66 1,255.51 1,253.58 1,255.51 593.5K
15:50 1,255.61 1,256.50 1,254.98 1,255.92 584.8K
15:55 1,256.15 1,256.22 1,255.64 1,255.67 573.1K
16:00 1,256.05 1,256.05 1,253.38 1,253.38 1,545.7K
16:05 1,253.44 1,254.15 1,253.44 1,253.76 507.8K
16:10 1,253.79 1,254.36 1,253.79 1,254.34 564.1K
16:15 1,254.43 1,255.02 1,254.28 1,254.92 671.4K
16:20 1,254.96 1,255.33 1,254.75 1,255.02 711.8K
16:25 1,254.92 1,255.11 1,254.73 1,255.11 873.7K
16:30 1,255.06 1,255.37 1,254.66 1,254.66 953.5K
16:35 1,254.42 1,254.63 1,253.72 1,253.72 947.2K
16:40 1,253.70 1,254.34 1,253.70 1,254.10 492.7K
16:45 1,254.07 1,254.16 1,253.84 1,254.14 611.4K
16:50 1,254.12 1,254.12 1,253.32 1,253.51 469.1K
16:55 1,253.46 1,253.56 1,252.76 1,252.89 538.4K
17:00 1,252.75 1,252.75 1,251.93 1,252.11 677.2K
17:05 1,252.16 1,252.48 1,251.81 1,251.90 546.6K
17:10 1,251.96 1,252.76 1,251.96 1,252.64 706.9K
17:15 1,252.59 1,252.72 1,252.43 1,252.43 676.3K
17:20 1,252.52 1,252.69 1,252.20 1,252.69 944.5K
17:25 1,252.72 1,252.76 1,252.20 1,252.34 938.2K
17:30 1,252.28 1,252.28 1,252.28 1,252.28 45.5K
17:35 1,252.28 1,252.28 1,250.60 1,250.60 23,244.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available