Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEX Basic Material
NLBM
🏛️
netherlands
→
1,455.91
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,799.87
2022-01-14
Historical Low
492.96
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.7%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+9.19%
2020-03-24
Max Daily Loss
-11.52%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.68%
2020-04
Max Monthly Loss
-20.92%
2022-06
Related Stocks
Next Biotech
3803.1600
AEX Health Care
NLHC
1413.6400
Low Carbon 100 EUR Net
LC1NR
270.1900
AEX Utilities
NLUT
1891.8500
AEX X10 Short GR
AE10S
41.6500
AEX All Share
AAX
1290.0000
AEX Oil & Gas
NLOG
1177.0100
AEX Industrials
NLIN
2529.4100
AEX Financials
NLFIN
864.7700
AEX Consumer Good
NLCG
3916.4500
Hot Stocks
AEX Oil & Gas
NLOG
1159.3300
AEX Technology
NLTEC
12957.3000
AEX Equal Weight GR
AEXEG
6467.3200
AEX Equal Weight NR
AEXEN
5940.0400
AEX Basic Material
NLBM
1466.7600
AEX All Share
AAX
1298.3800
AEX
AEX
966.9400
AEX NR
AEXNR
3334.8800
AEX Gross TR
AEXGR
3881.4900
EN BENE 40 EW
BNEW
3164.4700