AEX Basic Material

NLBM
🏛️ netherlands →
1,460.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,397.45 1,397.45 1,379.24 1,379.24 0.0K
09:05 1,379.81 1,379.81 1,375.76 1,375.85 0.0K
09:10 1,376.27 1,377.07 1,373.03 1,373.54 0.0K
09:15 1,374.35 1,377.11 1,374.35 1,375.70 0.0K
09:20 1,375.68 1,376.94 1,375.12 1,375.99 0.0K
09:25 1,376.24 1,376.24 1,372.31 1,373.96 0.0K
09:30 1,374.36 1,376.49 1,372.64 1,372.70 0.0K
09:35 1,374.04 1,376.08 1,373.91 1,375.82 0.0K
09:40 1,376.07 1,376.86 1,374.90 1,374.90 0.0K
09:45 1,374.90 1,374.90 1,372.36 1,374.87 0.0K
09:50 1,375.20 1,376.00 1,373.91 1,374.83 0.0K
09:55 1,374.83 1,379.42 1,374.83 1,379.42 0.0K
10:00 1,379.87 1,382.81 1,379.87 1,380.06 0.0K
10:05 1,379.76 1,381.51 1,379.66 1,379.87 0.0K
10:10 1,379.87 1,379.87 1,377.89 1,377.89 0.0K
10:15 1,377.96 1,378.99 1,377.22 1,378.58 0.0K
10:20 1,378.58 1,379.08 1,376.45 1,377.27 0.0K
10:25 1,377.27 1,381.15 1,377.27 1,381.15 0.0K
10:30 1,381.52 1,381.52 1,378.19 1,378.19 0.0K
10:35 1,378.19 1,378.26 1,376.31 1,376.31 0.0K
10:40 1,376.31 1,377.72 1,375.77 1,377.48 0.0K
10:45 1,377.61 1,379.16 1,377.61 1,379.16 0.0K
10:50 1,379.16 1,379.72 1,378.61 1,378.61 0.0K
10:55 1,378.36 1,380.53 1,378.36 1,380.42 0.0K
11:00 1,380.42 1,380.83 1,379.99 1,380.72 0.0K
11:05 1,380.72 1,381.35 1,380.54 1,380.65 0.0K
11:10 1,380.99 1,381.43 1,380.46 1,380.46 0.0K
11:15 1,380.46 1,380.46 1,377.48 1,377.48 0.0K
11:20 1,377.48 1,377.98 1,377.11 1,377.35 0.0K
11:25 1,377.27 1,377.52 1,376.05 1,376.05 0.0K
11:30 1,376.05 1,378.04 1,376.05 1,378.04 0.0K
11:35 1,378.34 1,379.43 1,378.34 1,378.81 0.0K
11:40 1,378.72 1,379.51 1,378.36 1,378.65 0.0K
11:45 1,378.90 1,379.16 1,377.53 1,377.53 0.0K
11:50 1,378.03 1,378.03 1,376.14 1,376.30 0.0K
11:55 1,376.04 1,376.04 1,374.78 1,375.14 0.0K
12:00 1,374.93 1,375.10 1,373.29 1,374.86 0.0K
12:05 1,374.76 1,376.73 1,374.76 1,376.35 0.0K
12:10 1,377.20 1,377.35 1,373.34 1,373.34 0.0K
12:15 1,373.60 1,374.49 1,373.60 1,374.15 0.0K
12:20 1,373.89 1,374.49 1,373.61 1,374.14 0.0K
12:25 1,374.14 1,374.70 1,372.99 1,373.33 0.0K
12:30 1,373.33 1,373.98 1,372.87 1,373.98 0.0K
12:35 1,373.98 1,374.24 1,373.98 1,374.14 0.0K
12:40 1,373.63 1,373.88 1,372.93 1,373.10 0.0K
12:45 1,373.10 1,373.10 1,372.39 1,372.39 0.0K
12:50 1,372.39 1,372.90 1,372.29 1,372.29 0.0K
12:55 1,372.03 1,372.83 1,372.03 1,372.52 0.0K
13:00 1,372.52 1,372.52 1,371.44 1,371.95 0.0K
13:05 1,371.95 1,371.95 1,370.82 1,370.90 0.0K
13:10 1,370.90 1,371.88 1,370.86 1,371.88 0.0K
13:15 1,371.62 1,371.81 1,370.80 1,370.80 0.0K
13:20 1,370.70 1,370.71 1,369.95 1,370.45 0.0K
13:25 1,370.45 1,371.15 1,370.35 1,370.35 0.0K
13:30 1,370.35 1,370.60 1,369.35 1,369.35 0.0K
13:35 1,369.35 1,370.74 1,369.08 1,369.08 0.0K
13:40 1,369.18 1,369.70 1,369.18 1,369.22 0.0K
13:45 1,368.96 1,369.25 1,368.26 1,368.74 0.0K
13:50 1,369.00 1,369.00 1,367.93 1,368.44 0.0K
13:55 1,368.44 1,368.44 1,366.76 1,366.76 0.0K
14:00 1,367.02 1,368.20 1,366.86 1,367.78 0.0K
14:05 1,367.88 1,367.88 1,366.06 1,366.06 0.0K
14:10 1,365.80 1,365.96 1,364.65 1,365.96 0.0K
14:15 1,365.96 1,366.42 1,365.40 1,365.66 0.0K
14:20 1,365.91 1,365.91 1,363.97 1,364.15 0.0K
14:25 1,364.15 1,364.33 1,361.34 1,361.81 0.0K
14:30 1,361.81 1,361.98 1,357.34 1,357.34 0.0K
14:35 1,358.00 1,358.00 1,355.89 1,356.50 0.0K
14:40 1,356.40 1,358.41 1,356.40 1,356.51 0.0K
14:45 1,356.76 1,359.91 1,356.76 1,359.66 0.0K
14:50 1,359.14 1,361.84 1,359.14 1,361.71 0.0K
14:55 1,361.71 1,362.18 1,360.42 1,361.93 0.0K
15:00 1,361.93 1,361.93 1,360.57 1,361.40 0.0K
15:05 1,361.40 1,361.76 1,359.67 1,359.67 0.0K
15:10 1,359.67 1,360.69 1,357.63 1,360.69 0.0K
15:15 1,360.69 1,363.06 1,360.69 1,362.41 0.0K
15:20 1,362.06 1,362.06 1,358.44 1,359.22 0.0K
15:25 1,359.22 1,360.36 1,358.71 1,360.36 0.0K
15:30 1,360.36 1,363.30 1,360.36 1,363.30 0.0K
15:35 1,363.30 1,364.49 1,362.56 1,364.49 0.0K
15:40 1,364.79 1,366.79 1,364.79 1,366.53 0.0K
15:45 1,366.53 1,366.85 1,365.59 1,365.79 0.0K
15:50 1,365.71 1,365.81 1,362.53 1,362.53 0.0K
15:55 1,362.34 1,363.33 1,361.64 1,363.33 0.0K
16:00 1,363.75 1,364.68 1,363.37 1,363.63 0.0K
16:05 1,363.37 1,364.29 1,362.91 1,362.91 0.0K
16:10 1,362.91 1,364.11 1,362.36 1,364.11 0.0K
16:15 1,363.50 1,363.71 1,362.45 1,363.36 0.0K
16:20 1,363.36 1,363.45 1,361.17 1,361.39 0.0K
16:25 1,361.39 1,361.39 1,360.37 1,360.82 0.0K
16:30 1,360.82 1,360.82 1,358.73 1,358.73 0.0K
16:35 1,358.73 1,359.19 1,357.27 1,358.14 0.0K
16:40 1,358.14 1,359.03 1,357.63 1,359.02 0.0K
16:45 1,359.02 1,359.02 1,357.09 1,357.53 0.0K
16:50 1,357.52 1,357.90 1,357.14 1,357.90 0.0K
16:55 1,358.15 1,358.15 1,357.10 1,357.35 0.0K
17:00 1,357.35 1,358.30 1,357.20 1,358.30 0.0K
17:05 1,358.40 1,360.01 1,358.40 1,359.28 0.0K
17:10 1,359.70 1,359.70 1,358.08 1,358.08 0.0K
17:15 1,357.83 1,357.83 1,356.19 1,356.64 0.0K
17:20 1,356.74 1,357.39 1,356.13 1,356.39 0.0K
17:25 1,356.56 1,358.08 1,356.21 1,358.08 0.0K
17:30 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
17:35 1,358.23 1,359.83 1,358.23 1,359.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available