AEX Basic Material

NLBM
🏛️ netherlands →
1,434.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,131.22 1,134.86 1,131.22 1,134.48 0.0K
09:05 1,134.24 1,174.67 1,134.24 1,174.65 0.0K
09:10 1,174.11 1,245.55 1,171.96 1,239.00 0.0K
09:15 1,239.07 1,239.07 1,228.11 1,230.19 0.0K
09:20 1,230.60 1,233.12 1,228.04 1,228.14 0.0K
09:25 1,228.87 1,228.87 1,222.68 1,222.84 0.0K
09:30 1,222.94 1,223.07 1,216.69 1,218.78 0.0K
09:35 1,219.02 1,219.02 1,212.57 1,214.94 0.0K
09:40 1,213.42 1,216.71 1,212.50 1,215.41 0.0K
09:45 1,215.19 1,216.54 1,214.11 1,215.15 0.0K
09:50 1,215.60 1,217.59 1,212.96 1,214.92 0.0K
09:55 1,214.92 1,214.92 1,209.37 1,209.37 0.0K
10:00 1,209.02 1,209.61 1,205.93 1,208.74 0.0K
10:05 1,209.58 1,211.42 1,209.00 1,210.26 0.0K
10:10 1,211.73 1,211.73 1,208.02 1,208.62 0.0K
10:15 1,207.86 1,209.56 1,207.19 1,208.19 0.0K
10:20 1,208.70 1,210.83 1,206.18 1,206.18 0.0K
10:25 1,205.97 1,205.97 1,203.11 1,203.92 0.0K
10:30 1,203.77 1,203.77 1,196.53 1,196.65 0.0K
10:35 1,196.65 1,196.95 1,194.09 1,194.84 0.0K
10:40 1,195.07 1,196.77 1,195.07 1,195.96 0.0K
10:45 1,196.30 1,200.10 1,196.30 1,200.10 0.0K
10:50 1,200.15 1,202.88 1,199.84 1,201.91 0.0K
10:55 1,201.14 1,201.85 1,197.30 1,197.30 0.0K
11:00 1,197.30 1,198.10 1,195.96 1,196.99 0.0K
11:05 1,196.99 1,197.70 1,193.67 1,193.67 0.0K
11:10 1,193.57 1,195.93 1,193.19 1,195.59 0.0K
11:15 1,195.46 1,195.75 1,193.37 1,193.98 0.0K
11:20 1,195.65 1,198.56 1,194.89 1,198.14 0.0K
11:25 1,198.14 1,198.51 1,193.68 1,194.41 0.0K
11:30 1,194.92 1,199.46 1,194.79 1,198.18 0.0K
11:35 1,197.93 1,198.86 1,195.79 1,197.60 0.0K
11:40 1,197.60 1,197.71 1,193.93 1,193.93 0.0K
11:45 1,193.93 1,194.30 1,192.23 1,192.88 0.0K
11:50 1,192.88 1,194.86 1,192.88 1,194.49 0.0K
11:55 1,194.70 1,197.49 1,194.70 1,196.75 0.0K
12:00 1,196.68 1,196.68 1,193.76 1,194.16 0.0K
12:05 1,194.06 1,197.57 1,194.06 1,197.32 0.0K
12:10 1,197.41 1,199.92 1,197.41 1,199.92 0.0K
12:15 1,199.31 1,201.43 1,199.06 1,201.43 0.0K
12:20 1,201.65 1,202.30 1,199.03 1,199.03 0.0K
12:25 1,199.70 1,199.70 1,196.79 1,196.79 0.0K
12:30 1,196.79 1,199.79 1,196.79 1,199.79 0.0K
12:35 1,199.79 1,201.89 1,198.82 1,201.54 0.0K
12:40 1,201.54 1,202.29 1,200.57 1,200.79 0.0K
12:45 1,200.79 1,202.04 1,200.53 1,201.40 0.0K
12:50 1,201.74 1,202.19 1,199.23 1,199.23 0.0K
12:55 1,198.98 1,200.84 1,198.98 1,200.06 0.0K
13:00 1,199.17 1,199.60 1,197.79 1,198.70 0.0K
13:05 1,199.21 1,199.21 1,196.27 1,196.77 0.0K
13:10 1,196.87 1,197.59 1,196.50 1,196.50 0.0K
13:15 1,196.50 1,196.79 1,195.47 1,196.27 0.0K
13:20 1,196.27 1,199.40 1,196.27 1,198.87 0.0K
13:25 1,198.87 1,199.23 1,194.48 1,194.48 0.0K
13:30 1,193.97 1,194.41 1,191.96 1,194.29 0.0K
13:35 1,194.29 1,195.35 1,193.78 1,194.59 0.0K
13:40 1,194.51 1,195.09 1,192.29 1,192.29 0.0K
13:45 1,192.65 1,193.25 1,192.55 1,192.81 0.0K
13:50 1,192.55 1,192.57 1,191.10 1,191.10 0.0K
13:55 1,190.99 1,191.04 1,188.74 1,189.39 0.0K
14:00 1,189.38 1,189.38 1,187.89 1,188.64 0.0K
14:05 1,188.39 1,190.82 1,188.39 1,190.82 0.0K
14:10 1,190.66 1,190.91 1,187.83 1,187.83 0.0K
14:15 1,187.83 1,188.68 1,187.20 1,187.31 0.0K
14:20 1,187.03 1,187.24 1,185.32 1,186.21 0.0K
14:25 1,186.21 1,187.01 1,186.09 1,187.01 0.0K
14:30 1,186.89 1,190.75 1,186.89 1,188.87 0.0K
14:35 1,189.13 1,189.37 1,185.55 1,186.50 0.0K
14:40 1,186.50 1,186.93 1,185.03 1,186.03 0.0K
14:45 1,186.03 1,186.36 1,185.35 1,185.63 0.0K
14:50 1,185.63 1,185.63 1,184.04 1,184.92 0.0K
14:55 1,184.92 1,187.67 1,184.92 1,187.67 0.0K
15:00 1,187.67 1,190.22 1,187.67 1,189.74 0.0K
15:05 1,189.64 1,190.79 1,189.64 1,189.81 0.0K
15:10 1,189.81 1,190.81 1,189.81 1,190.42 0.0K
15:15 1,190.52 1,194.30 1,190.52 1,194.30 0.0K
15:20 1,194.25 1,194.99 1,192.11 1,192.98 0.0K
15:25 1,193.48 1,193.66 1,191.76 1,191.76 0.0K
15:30 1,191.51 1,192.92 1,188.74 1,190.09 0.0K
15:35 1,189.88 1,189.88 1,185.67 1,185.74 0.0K
15:40 1,185.39 1,185.39 1,181.64 1,183.12 0.0K
15:45 1,183.18 1,188.10 1,183.18 1,186.91 0.0K
15:50 1,186.67 1,188.55 1,185.46 1,187.21 0.0K
15:55 1,187.30 1,187.45 1,182.18 1,182.18 0.0K
16:00 1,181.87 1,183.29 1,179.15 1,182.76 0.0K
16:05 1,183.18 1,186.94 1,182.90 1,183.73 0.0K
16:10 1,183.30 1,183.30 1,179.87 1,182.02 0.0K
16:15 1,181.76 1,185.21 1,181.76 1,184.42 0.0K
16:20 1,183.60 1,186.59 1,183.60 1,186.59 0.0K
16:25 1,187.01 1,187.81 1,184.79 1,185.28 0.0K
16:30 1,184.72 1,189.73 1,184.72 1,189.73 0.0K
16:35 1,190.07 1,190.71 1,188.87 1,188.87 0.0K
16:40 1,189.05 1,190.04 1,187.13 1,187.39 0.0K
16:45 1,186.97 1,187.39 1,184.69 1,184.85 0.0K
16:50 1,185.45 1,186.13 1,183.13 1,183.55 0.0K
16:55 1,183.55 1,184.08 1,181.24 1,181.24 0.0K
17:00 1,180.90 1,181.08 1,179.00 1,179.84 0.0K
17:05 1,179.60 1,180.61 1,178.04 1,180.61 0.0K
17:10 1,180.68 1,182.67 1,180.68 1,182.20 0.0K
17:15 1,182.25 1,182.25 1,180.05 1,180.08 0.0K
17:20 1,179.78 1,179.78 1,177.98 1,178.46 0.0K
17:25 1,178.46 1,178.71 1,176.66 1,176.66 0.0K
17:30 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
17:35 1,176.43 1,176.43 1,171.50 1,171.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available