AEX Basic Material

NLBM
🏛️ netherlands →
1,377.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.24 1,409.24 1,399.79 1,402.89 0.0K
09:05 1,403.15 1,403.82 1,401.26 1,401.26 0.0K
09:10 1,401.26 1,401.26 1,397.37 1,397.88 0.0K
09:15 1,397.74 1,397.91 1,396.33 1,396.71 0.0K
09:20 1,396.96 1,397.22 1,396.60 1,397.16 0.0K
09:25 1,397.07 1,397.07 1,394.70 1,394.70 0.0K
09:30 1,394.70 1,396.95 1,394.70 1,396.84 0.0K
09:35 1,396.68 1,398.24 1,396.16 1,397.60 0.0K
09:40 1,397.34 1,397.72 1,395.56 1,396.78 0.0K
09:45 1,396.88 1,397.15 1,394.93 1,394.93 0.0K
09:50 1,395.19 1,397.43 1,395.19 1,396.25 0.0K
09:55 1,396.25 1,396.60 1,396.09 1,396.15 0.0K
10:00 1,395.89 1,397.07 1,393.99 1,393.99 0.0K
10:05 1,394.51 1,394.80 1,392.76 1,392.76 0.0K
10:10 1,392.76 1,393.05 1,392.26 1,392.79 0.0K
10:15 1,392.79 1,392.88 1,392.05 1,392.88 0.0K
10:20 1,392.62 1,392.79 1,392.49 1,392.49 0.0K
10:25 1,392.49 1,394.32 1,391.89 1,393.80 0.0K
10:30 1,393.80 1,393.80 1,392.42 1,392.78 0.0K
10:35 1,392.82 1,394.10 1,392.82 1,394.10 0.0K
10:40 1,393.84 1,396.02 1,393.84 1,395.71 0.0K
10:45 1,395.96 1,396.24 1,394.93 1,395.98 0.0K
10:50 1,396.50 1,396.50 1,395.41 1,395.48 0.0K
10:55 1,395.48 1,396.19 1,395.48 1,395.53 0.0K
11:00 1,395.50 1,395.71 1,394.65 1,394.91 0.0K
11:05 1,394.91 1,394.91 1,393.66 1,393.66 0.0K
11:10 1,393.66 1,393.66 1,392.81 1,393.38 0.0K
11:15 1,393.38 1,394.55 1,392.91 1,392.91 0.0K
11:20 1,393.02 1,393.98 1,392.96 1,393.98 0.0K
11:25 1,393.98 1,394.09 1,393.38 1,393.38 0.0K
11:30 1,393.38 1,394.86 1,393.38 1,394.09 0.0K
11:35 1,394.09 1,394.78 1,393.54 1,394.78 0.0K
11:40 1,394.78 1,394.78 1,393.65 1,393.65 0.0K
11:45 1,393.65 1,393.65 1,393.22 1,393.22 0.0K
11:50 1,393.22 1,393.22 1,391.60 1,392.57 0.0K
11:55 1,392.53 1,392.79 1,392.26 1,392.78 0.0K
12:00 1,392.52 1,392.94 1,392.02 1,392.28 0.0K
12:05 1,392.28 1,393.14 1,392.18 1,392.91 0.0K
12:10 1,393.09 1,393.36 1,392.89 1,393.33 0.0K
12:15 1,393.33 1,393.76 1,393.14 1,393.21 0.0K
12:20 1,393.21 1,393.21 1,392.69 1,392.88 0.0K
12:25 1,392.88 1,393.40 1,392.83 1,392.96 0.0K
12:30 1,393.17 1,393.69 1,393.17 1,393.28 0.0K
12:35 1,393.28 1,393.28 1,392.19 1,392.49 0.0K
12:40 1,392.49 1,393.17 1,392.17 1,393.07 0.0K
12:45 1,393.07 1,393.56 1,392.98 1,393.56 0.0K
12:50 1,393.52 1,394.51 1,393.52 1,394.51 0.0K
12:55 1,394.51 1,394.51 1,393.17 1,393.17 0.0K
13:00 1,393.69 1,393.95 1,393.33 1,393.69 0.0K
13:05 1,393.69 1,394.29 1,393.69 1,394.03 0.0K
13:10 1,394.03 1,394.81 1,394.03 1,394.38 0.0K
13:15 1,394.48 1,394.48 1,393.63 1,393.89 0.0K
13:20 1,393.89 1,393.89 1,392.81 1,392.81 0.0K
13:25 1,392.81 1,393.32 1,392.81 1,393.16 0.0K
13:30 1,393.25 1,393.78 1,393.25 1,393.30 0.0K
13:35 1,393.30 1,394.01 1,393.30 1,393.39 0.0K
13:40 1,393.39 1,393.98 1,393.35 1,393.56 0.0K
13:45 1,393.65 1,394.18 1,393.65 1,394.18 0.0K
13:50 1,394.18 1,394.34 1,394.01 1,394.27 0.0K
13:55 1,394.27 1,394.27 1,392.38 1,392.38 0.0K
14:00 1,393.16 1,393.16 1,392.06 1,392.84 0.0K
14:05 1,392.84 1,393.09 1,392.44 1,392.64 0.0K
14:10 1,392.64 1,393.80 1,392.64 1,393.18 0.0K
14:15 1,393.18 1,393.37 1,393.00 1,393.26 0.0K
14:20 1,393.26 1,393.37 1,392.61 1,392.61 0.0K
14:25 1,392.61 1,392.97 1,392.51 1,392.51 0.0K
14:30 1,392.51 1,392.99 1,392.20 1,392.58 0.0K
14:35 1,392.58 1,393.41 1,392.43 1,393.41 0.0K
14:40 1,393.30 1,394.03 1,393.30 1,394.02 0.0K
14:45 1,394.02 1,395.35 1,394.02 1,395.35 0.0K
14:50 1,395.35 1,395.35 1,393.96 1,394.00 0.0K
14:55 1,394.00 1,394.41 1,393.97 1,393.97 0.0K
15:00 1,393.97 1,394.83 1,393.79 1,394.83 0.0K
15:05 1,394.83 1,394.83 1,393.54 1,393.54 0.0K
15:10 1,393.45 1,393.45 1,392.59 1,392.65 0.0K
15:15 1,392.65 1,393.87 1,392.65 1,393.56 0.0K
15:20 1,393.82 1,394.05 1,393.20 1,394.05 0.0K
15:25 1,394.05 1,394.83 1,394.05 1,394.51 0.0K
15:30 1,394.51 1,394.51 1,392.02 1,392.41 0.0K
15:35 1,392.41 1,393.97 1,392.25 1,393.61 0.0K
15:40 1,393.61 1,394.03 1,393.44 1,393.59 0.0K
15:45 1,393.75 1,394.20 1,392.75 1,392.85 0.0K
15:50 1,392.85 1,392.85 1,391.94 1,392.51 0.0K
15:55 1,392.60 1,393.73 1,392.42 1,392.71 0.0K
16:00 1,392.71 1,392.81 1,390.59 1,390.62 0.0K
16:05 1,390.62 1,391.65 1,390.62 1,391.17 0.0K
16:10 1,391.17 1,392.37 1,391.13 1,392.37 0.0K
16:15 1,392.63 1,392.89 1,392.00 1,392.46 0.0K
16:20 1,392.21 1,394.51 1,392.07 1,394.51 0.0K
16:25 1,394.51 1,395.33 1,394.28 1,395.10 0.0K
16:30 1,394.82 1,395.43 1,394.82 1,395.27 0.0K
16:35 1,395.27 1,396.37 1,395.01 1,395.15 0.0K
16:40 1,395.15 1,395.15 1,394.33 1,394.86 0.0K
16:45 1,394.86 1,395.12 1,394.11 1,394.11 0.0K
16:50 1,394.11 1,394.42 1,393.00 1,393.41 0.0K
16:55 1,393.41 1,393.77 1,392.88 1,393.47 0.0K
17:00 1,393.16 1,394.50 1,393.10 1,394.03 0.0K
17:05 1,394.03 1,394.97 1,393.88 1,394.45 0.0K
17:10 1,394.45 1,394.50 1,393.69 1,393.69 0.0K
17:15 1,393.69 1,393.69 1,392.67 1,392.93 0.0K
17:20 1,392.67 1,393.89 1,392.67 1,393.54 0.0K
17:25 1,393.63 1,393.63 1,392.60 1,393.13 0.0K
17:30 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
17:35 1,393.16 1,394.82 1,393.16 1,394.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available