AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,298.76 1,301.38 1,298.50 1,301.38 0.0K
09:05 1,302.78 1,305.68 1,302.29 1,302.29 0.0K
09:10 1,302.29 1,302.29 1,298.62 1,299.67 0.0K
09:15 1,299.67 1,299.67 1,298.49 1,299.22 0.0K
09:20 1,299.22 1,300.57 1,299.22 1,299.79 0.0K
09:25 1,300.05 1,300.05 1,296.75 1,297.06 0.0K
09:30 1,297.06 1,298.97 1,297.06 1,298.27 0.0K
09:35 1,298.78 1,300.15 1,298.19 1,300.15 0.0K
09:40 1,300.01 1,300.46 1,299.77 1,300.39 0.0K
09:45 1,300.39 1,302.01 1,300.39 1,302.01 0.0K
09:50 1,302.01 1,303.28 1,301.17 1,303.28 0.0K
09:55 1,302.45 1,302.95 1,302.45 1,302.95 0.0K
10:00 1,303.06 1,304.56 1,302.58 1,304.56 0.0K
10:05 1,304.56 1,305.22 1,304.40 1,305.22 0.0K
10:10 1,305.12 1,306.15 1,304.36 1,304.77 0.0K
10:15 1,304.77 1,304.77 1,301.12 1,302.16 0.0K
10:20 1,302.16 1,302.70 1,302.16 1,302.30 0.0K
10:25 1,302.30 1,303.33 1,301.71 1,302.81 0.0K
10:30 1,302.81 1,303.10 1,301.82 1,301.82 0.0K
10:35 1,301.96 1,302.43 1,301.80 1,302.37 0.0K
10:40 1,302.37 1,302.46 1,301.86 1,301.86 0.0K
10:45 1,302.11 1,302.11 1,300.89 1,300.89 0.0K
10:50 1,300.63 1,302.18 1,300.63 1,302.11 0.0K
10:55 1,302.11 1,302.11 1,301.62 1,301.62 0.0K
11:00 1,301.68 1,302.48 1,301.19 1,301.44 0.0K
11:05 1,301.44 1,301.69 1,300.90 1,300.90 0.0K
11:10 1,300.90 1,302.04 1,300.90 1,301.70 0.0K
11:15 1,301.70 1,302.18 1,301.52 1,302.18 0.0K
11:20 1,302.18 1,302.59 1,302.18 1,302.48 0.0K
11:25 1,302.48 1,302.68 1,301.18 1,301.48 0.0K
11:30 1,301.48 1,301.63 1,301.22 1,301.48 0.0K
11:35 1,301.48 1,302.53 1,301.07 1,302.42 0.0K
11:40 1,302.44 1,302.70 1,302.34 1,302.64 0.0K
11:45 1,302.53 1,302.97 1,302.49 1,302.97 0.0K
11:50 1,302.97 1,303.02 1,302.29 1,302.29 0.0K
11:55 1,302.29 1,303.06 1,302.29 1,303.06 0.0K
12:00 1,303.06 1,303.68 1,303.06 1,303.39 0.0K
12:05 1,303.03 1,303.03 1,301.99 1,302.18 0.0K
12:10 1,301.88 1,302.70 1,301.88 1,302.47 0.0K
12:15 1,302.47 1,303.04 1,302.47 1,303.04 0.0K
12:20 1,303.04 1,303.77 1,302.63 1,303.51 0.0K
12:25 1,303.61 1,304.33 1,303.51 1,304.15 0.0K
12:30 1,304.07 1,304.42 1,303.76 1,304.31 0.0K
12:35 1,304.31 1,305.22 1,304.19 1,304.22 0.0K
12:40 1,304.22 1,304.22 1,303.54 1,303.54 0.0K
12:45 1,303.54 1,303.54 1,303.18 1,303.18 0.0K
12:50 1,303.18 1,303.18 1,302.52 1,302.77 0.0K
12:55 1,302.82 1,302.92 1,302.28 1,302.28 0.0K
13:00 1,302.54 1,302.54 1,301.39 1,301.49 0.0K
13:05 1,301.59 1,302.54 1,301.59 1,302.54 0.0K
13:10 1,302.64 1,303.43 1,302.41 1,302.41 0.0K
13:15 1,302.41 1,302.97 1,302.41 1,302.60 0.0K
13:20 1,302.38 1,302.63 1,301.94 1,302.05 0.0K
13:25 1,302.05 1,302.66 1,302.05 1,302.41 0.0K
13:30 1,302.41 1,302.45 1,302.31 1,302.45 0.0K
13:35 1,302.45 1,302.82 1,301.96 1,302.15 0.0K
13:40 1,302.15 1,303.02 1,301.47 1,302.83 0.0K
13:45 1,302.83 1,302.83 1,302.19 1,302.19 0.0K
13:50 1,302.19 1,302.19 1,301.53 1,302.02 0.0K
13:55 1,302.02 1,303.04 1,302.02 1,302.46 0.0K
14:00 1,302.46 1,303.02 1,302.46 1,302.76 0.0K
14:05 1,302.76 1,302.88 1,302.36 1,302.36 0.0K
14:10 1,302.36 1,302.61 1,302.36 1,302.55 0.0K
14:15 1,302.55 1,302.88 1,301.64 1,301.64 0.0K
14:20 1,301.38 1,302.72 1,301.38 1,302.68 0.0K
14:25 1,302.63 1,303.05 1,302.50 1,303.05 0.0K
14:30 1,303.05 1,304.20 1,302.91 1,304.20 0.0K
14:35 1,304.16 1,304.16 1,303.51 1,303.51 0.0K
14:40 1,303.55 1,303.81 1,303.48 1,303.48 0.0K
14:45 1,303.37 1,303.41 1,302.79 1,303.41 0.0K
14:50 1,303.45 1,304.15 1,303.45 1,303.89 0.0K
14:55 1,303.99 1,304.25 1,303.64 1,303.72 0.0K
15:00 1,303.72 1,303.89 1,302.52 1,303.05 0.0K
15:05 1,303.05 1,303.05 1,302.38 1,302.38 0.0K
15:10 1,302.38 1,303.15 1,302.38 1,302.47 0.0K
15:15 1,302.21 1,303.27 1,302.21 1,303.15 0.0K
15:20 1,303.41 1,303.89 1,302.32 1,302.52 0.0K
15:25 1,302.48 1,303.50 1,302.01 1,302.51 0.0K
15:30 1,301.74 1,301.74 1,299.04 1,300.20 0.0K
15:35 1,300.20 1,301.25 1,299.62 1,300.49 0.0K
15:40 1,301.01 1,301.86 1,300.74 1,301.38 0.0K
15:45 1,301.38 1,301.67 1,299.13 1,299.74 0.0K
15:50 1,299.99 1,301.60 1,299.73 1,301.56 0.0K
15:55 1,301.56 1,301.66 1,300.28 1,301.40 0.0K
16:00 1,301.92 1,304.85 1,301.92 1,304.39 0.0K
16:05 1,305.17 1,313.16 1,304.01 1,313.16 0.0K
16:10 1,311.06 1,312.74 1,309.30 1,311.61 0.0K
16:15 1,312.03 1,315.70 1,311.52 1,315.70 0.0K
16:20 1,315.18 1,315.51 1,314.37 1,314.98 0.0K
16:25 1,314.98 1,321.36 1,314.85 1,321.36 0.0K
16:30 1,321.69 1,324.40 1,321.69 1,324.14 0.0K
16:35 1,323.21 1,323.82 1,322.29 1,323.75 0.0K
16:40 1,323.49 1,324.53 1,322.94 1,324.22 0.0K
16:45 1,323.75 1,326.05 1,323.71 1,326.05 0.0K
16:50 1,325.75 1,326.29 1,323.97 1,326.03 0.0K
16:55 1,325.94 1,327.18 1,325.92 1,326.96 0.0K
17:00 1,326.70 1,327.29 1,325.55 1,326.82 0.0K
17:05 1,326.85 1,328.05 1,326.78 1,326.78 0.0K
17:10 1,327.56 1,328.08 1,325.75 1,328.08 0.0K
17:15 1,327.31 1,327.31 1,325.70 1,326.03 0.0K
17:20 1,326.03 1,326.67 1,325.64 1,326.23 0.0K
17:25 1,326.23 1,327.51 1,326.23 1,327.36 0.0K
17:30 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
17:35 1,327.29 1,327.29 1,324.29 1,324.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available