AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,323.69 1,323.69 1,317.27 1,320.70 0.0K
09:05 1,319.41 1,324.38 1,318.99 1,322.16 0.0K
09:10 1,321.86 1,322.38 1,318.88 1,320.39 0.0K
09:15 1,320.72 1,327.99 1,320.72 1,326.63 0.0K
09:20 1,326.11 1,327.64 1,326.00 1,326.59 0.0K
09:25 1,326.29 1,327.55 1,326.03 1,326.77 0.0K
09:30 1,327.11 1,327.65 1,325.26 1,326.72 0.0K
09:35 1,326.93 1,326.93 1,324.54 1,325.76 0.0K
09:40 1,325.46 1,327.12 1,325.41 1,327.03 0.0K
09:45 1,327.25 1,329.01 1,327.25 1,328.99 0.0K
09:50 1,328.91 1,331.07 1,328.91 1,331.04 0.0K
09:55 1,331.05 1,333.38 1,331.05 1,332.83 0.0K
10:00 1,332.73 1,332.73 1,331.34 1,331.61 0.0K
10:05 1,331.09 1,331.81 1,329.95 1,330.73 0.0K
10:10 1,330.48 1,330.66 1,329.17 1,329.81 0.0K
10:15 1,330.03 1,330.37 1,329.49 1,330.01 0.0K
10:20 1,330.06 1,330.06 1,327.79 1,328.17 0.0K
10:25 1,328.43 1,328.92 1,327.81 1,328.26 0.0K
10:30 1,328.26 1,328.26 1,327.06 1,327.10 0.0K
10:35 1,327.10 1,327.10 1,324.81 1,324.81 0.0K
10:40 1,324.81 1,324.81 1,323.46 1,323.91 0.0K
10:45 1,323.91 1,323.94 1,322.05 1,322.82 0.0K
10:50 1,323.08 1,323.08 1,321.64 1,322.15 0.0K
10:55 1,322.93 1,322.93 1,321.80 1,322.06 0.0K
11:00 1,322.06 1,323.58 1,322.03 1,323.32 0.0K
11:05 1,323.36 1,323.40 1,322.52 1,322.63 0.0K
11:10 1,322.63 1,323.67 1,322.53 1,323.67 0.0K
11:15 1,323.67 1,324.05 1,323.39 1,323.72 0.0K
11:20 1,323.72 1,323.72 1,322.26 1,323.05 0.0K
11:25 1,323.05 1,325.00 1,322.22 1,325.00 0.0K
11:30 1,324.48 1,324.74 1,324.08 1,324.74 0.0K
11:35 1,324.71 1,325.50 1,324.71 1,324.77 0.0K
11:40 1,324.77 1,324.77 1,323.37 1,323.37 0.0K
11:45 1,323.44 1,324.52 1,323.44 1,324.52 0.0K
11:50 1,324.60 1,324.60 1,323.84 1,323.84 0.0K
11:55 1,323.73 1,323.73 1,322.92 1,323.44 0.0K
12:00 1,323.44 1,323.64 1,323.02 1,323.30 0.0K
12:05 1,323.33 1,324.18 1,323.33 1,323.96 0.0K
12:10 1,323.89 1,324.32 1,323.69 1,323.88 0.0K
12:15 1,323.88 1,324.45 1,323.80 1,323.80 0.0K
12:20 1,323.76 1,323.76 1,323.13 1,323.39 0.0K
12:25 1,323.13 1,323.39 1,322.87 1,322.97 0.0K
12:30 1,322.66 1,322.81 1,322.49 1,322.81 0.0K
12:35 1,322.81 1,323.85 1,322.57 1,323.14 0.0K
12:40 1,322.79 1,322.79 1,321.92 1,321.92 0.0K
12:45 1,321.93 1,322.04 1,320.62 1,321.64 0.0K
12:50 1,321.69 1,321.69 1,321.29 1,321.55 0.0K
12:55 1,321.55 1,321.55 1,321.07 1,321.28 0.0K
13:00 1,321.24 1,322.22 1,320.99 1,322.22 0.0K
13:05 1,322.74 1,322.74 1,322.33 1,322.54 0.0K
13:10 1,322.80 1,324.09 1,322.80 1,324.09 0.0K
13:15 1,324.09 1,324.65 1,324.09 1,324.65 0.0K
13:20 1,324.65 1,326.03 1,324.65 1,325.12 0.0K
13:25 1,325.27 1,326.40 1,325.01 1,326.14 0.0K
13:30 1,326.14 1,326.52 1,325.96 1,326.52 0.0K
13:35 1,326.52 1,326.91 1,326.00 1,326.91 0.0K
13:40 1,327.01 1,327.60 1,326.75 1,327.20 0.0K
13:45 1,327.20 1,328.80 1,327.05 1,328.28 0.0K
13:50 1,328.18 1,328.92 1,327.74 1,327.91 0.0K
13:55 1,327.91 1,328.95 1,327.91 1,328.63 0.0K
14:00 1,328.88 1,328.89 1,328.27 1,328.43 0.0K
14:05 1,328.43 1,328.80 1,327.91 1,328.28 0.0K
14:10 1,328.10 1,328.15 1,326.85 1,327.18 0.0K
14:15 1,327.18 1,327.44 1,326.79 1,327.44 0.0K
14:20 1,327.44 1,327.71 1,327.18 1,327.71 0.0K
14:25 1,327.67 1,328.21 1,326.89 1,327.14 0.0K
14:30 1,327.14 1,327.14 1,325.16 1,326.16 0.0K
14:35 1,326.16 1,326.16 1,324.53 1,325.02 0.0K
14:40 1,325.02 1,325.02 1,324.17 1,324.26 0.0K
14:45 1,324.26 1,324.64 1,324.02 1,324.26 0.0K
14:50 1,324.37 1,324.77 1,324.34 1,324.34 0.0K
14:55 1,324.34 1,324.76 1,323.98 1,324.40 0.0K
15:00 1,324.40 1,324.57 1,324.29 1,324.29 0.0K
15:05 1,324.08 1,324.08 1,323.53 1,323.86 0.0K
15:10 1,323.86 1,324.12 1,323.86 1,324.12 0.0K
15:15 1,324.33 1,325.01 1,324.22 1,324.81 0.0K
15:20 1,324.81 1,325.84 1,323.96 1,324.47 0.0K
15:25 1,324.47 1,324.47 1,323.74 1,323.74 0.0K
15:30 1,323.77 1,324.43 1,322.90 1,323.92 0.0K
15:35 1,323.40 1,323.68 1,321.80 1,322.26 0.0K
15:40 1,322.59 1,322.61 1,322.02 1,322.61 0.0K
15:45 1,323.53 1,323.53 1,321.32 1,321.32 0.0K
15:50 1,321.50 1,321.58 1,320.12 1,320.38 0.0K
15:55 1,320.41 1,321.56 1,320.31 1,321.56 0.0K
16:00 1,321.46 1,321.46 1,320.73 1,320.82 0.0K
16:05 1,321.12 1,321.85 1,321.09 1,321.85 0.0K
16:10 1,321.85 1,322.11 1,321.05 1,321.08 0.0K
16:15 1,321.08 1,321.60 1,320.87 1,320.87 0.0K
16:20 1,320.87 1,322.07 1,320.60 1,322.07 0.0K
16:25 1,322.07 1,323.55 1,322.04 1,323.55 0.0K
16:30 1,323.55 1,325.04 1,323.55 1,325.04 0.0K
16:35 1,324.78 1,324.99 1,324.24 1,324.50 0.0K
16:40 1,324.54 1,325.03 1,324.54 1,324.77 0.0K
16:45 1,324.77 1,326.46 1,324.77 1,324.99 0.0K
16:50 1,324.99 1,324.99 1,323.05 1,323.49 0.0K
16:55 1,323.72 1,323.98 1,322.93 1,322.93 0.0K
17:00 1,322.96 1,323.48 1,322.31 1,323.22 0.0K
17:05 1,323.29 1,324.08 1,323.09 1,323.09 0.0K
17:10 1,323.09 1,323.32 1,322.17 1,323.06 0.0K
17:15 1,323.06 1,323.73 1,322.99 1,323.73 0.0K
17:20 1,324.06 1,325.06 1,324.01 1,324.77 0.0K
17:25 1,324.77 1,324.96 1,323.71 1,324.24 0.0K
17:30 1,324.05 1,324.05 1,324.05 1,324.05 0.0K
17:35 1,324.05 1,324.05 1,323.19 1,323.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available