AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,323.27 1,338.30 1,323.27 1,338.06 0.0K
09:05 1,338.16 1,340.04 1,338.16 1,340.04 0.0K
09:10 1,340.04 1,340.27 1,338.08 1,338.08 0.0K
09:15 1,338.08 1,338.08 1,335.18 1,335.18 0.0K
09:20 1,335.18 1,337.77 1,335.18 1,337.42 0.0K
09:25 1,337.42 1,337.57 1,336.85 1,336.85 0.0K
09:30 1,336.85 1,337.11 1,336.20 1,336.20 0.0K
09:35 1,336.72 1,337.56 1,336.72 1,337.04 0.0K
09:40 1,337.24 1,337.32 1,336.15 1,336.81 0.0K
09:45 1,336.81 1,336.93 1,336.20 1,336.31 0.0K
09:50 1,336.31 1,336.75 1,335.98 1,336.03 0.0K
09:55 1,336.03 1,337.25 1,336.03 1,336.92 0.0K
10:00 1,336.92 1,338.68 1,336.39 1,338.68 0.0K
10:05 1,338.68 1,338.95 1,338.63 1,338.63 0.0K
10:10 1,338.11 1,338.80 1,338.11 1,338.35 0.0K
10:15 1,338.61 1,340.49 1,338.61 1,340.19 0.0K
10:20 1,340.65 1,340.80 1,340.01 1,340.74 0.0K
10:25 1,340.74 1,341.92 1,340.67 1,341.63 0.0K
10:30 1,341.33 1,342.11 1,341.17 1,341.27 0.0K
10:35 1,341.53 1,341.79 1,340.57 1,340.64 0.0K
10:40 1,340.90 1,341.66 1,340.47 1,341.66 0.0K
10:45 1,341.66 1,341.66 1,340.25 1,340.50 0.0K
10:50 1,340.47 1,341.06 1,339.61 1,339.63 0.0K
10:55 1,340.14 1,340.86 1,339.89 1,340.38 0.0K
11:00 1,340.38 1,341.10 1,340.34 1,341.10 0.0K
11:05 1,341.24 1,341.24 1,339.82 1,340.72 0.0K
11:10 1,341.27 1,341.27 1,339.73 1,339.73 0.0K
11:15 1,339.58 1,340.20 1,338.97 1,339.33 0.0K
11:20 1,339.33 1,339.88 1,339.33 1,339.36 0.0K
11:25 1,339.36 1,340.09 1,339.18 1,339.67 0.0K
11:30 1,339.57 1,340.52 1,339.45 1,340.49 0.0K
11:35 1,340.23 1,340.55 1,340.07 1,340.51 0.0K
11:40 1,340.25 1,340.43 1,339.87 1,340.20 0.0K
11:45 1,340.07 1,340.07 1,339.64 1,339.64 0.0K
11:50 1,339.67 1,339.67 1,338.55 1,338.55 0.0K
11:55 1,338.74 1,339.41 1,338.74 1,339.11 0.0K
12:00 1,338.49 1,338.88 1,338.39 1,338.73 0.0K
12:05 1,338.47 1,338.66 1,337.66 1,337.66 0.0K
12:10 1,337.66 1,338.18 1,337.12 1,337.12 0.0K
12:15 1,337.63 1,338.26 1,337.40 1,338.26 0.0K
12:20 1,338.26 1,338.83 1,338.00 1,338.20 0.0K
12:25 1,338.20 1,338.24 1,337.65 1,338.24 0.0K
12:30 1,338.24 1,338.80 1,338.21 1,338.54 0.0K
12:35 1,338.80 1,339.46 1,338.76 1,339.46 0.0K
12:40 1,339.46 1,340.11 1,339.20 1,340.11 0.0K
12:45 1,340.11 1,340.12 1,340.00 1,340.12 0.0K
12:50 1,340.12 1,340.82 1,340.12 1,340.44 0.0K
12:55 1,340.44 1,340.48 1,340.15 1,340.15 0.0K
13:00 1,340.15 1,340.15 1,338.92 1,338.92 0.0K
13:05 1,339.18 1,339.18 1,338.37 1,338.96 0.0K
13:10 1,338.96 1,339.56 1,338.96 1,339.07 0.0K
13:15 1,339.10 1,339.10 1,338.48 1,338.48 0.0K
13:20 1,338.26 1,338.52 1,337.74 1,338.52 0.0K
13:25 1,338.26 1,338.30 1,338.04 1,338.05 0.0K
13:30 1,337.62 1,338.61 1,337.62 1,338.61 0.0K
13:35 1,338.61 1,339.01 1,338.57 1,339.01 0.0K
13:40 1,339.01 1,339.50 1,338.97 1,339.50 0.0K
13:45 1,339.50 1,339.63 1,339.31 1,339.37 0.0K
13:50 1,339.37 1,340.15 1,339.37 1,340.15 0.0K
13:55 1,340.18 1,340.18 1,339.50 1,339.61 0.0K
14:00 1,339.61 1,339.61 1,339.14 1,339.35 0.0K
14:05 1,339.35 1,339.35 1,339.09 1,339.18 0.0K
14:10 1,339.18 1,339.18 1,337.81 1,337.81 0.0K
14:15 1,337.81 1,338.69 1,337.81 1,338.69 0.0K
14:20 1,338.43 1,338.43 1,337.83 1,338.18 0.0K
14:25 1,338.18 1,338.25 1,337.77 1,338.22 0.0K
14:30 1,338.22 1,338.90 1,337.81 1,338.90 0.0K
14:35 1,338.90 1,339.23 1,338.21 1,338.21 0.0K
14:40 1,338.21 1,339.05 1,338.21 1,338.90 0.0K
14:45 1,338.90 1,338.90 1,337.65 1,337.96 0.0K
14:50 1,337.96 1,338.40 1,337.58 1,337.58 0.0K
14:55 1,337.58 1,337.71 1,337.38 1,337.38 0.0K
15:00 1,337.64 1,337.64 1,336.36 1,336.72 0.0K
15:05 1,336.72 1,336.72 1,336.18 1,336.44 0.0K
15:10 1,336.44 1,336.44 1,335.79 1,335.90 0.0K
15:15 1,335.90 1,337.02 1,335.79 1,337.02 0.0K
15:20 1,336.95 1,337.09 1,336.47 1,336.83 0.0K
15:25 1,336.83 1,338.28 1,336.47 1,338.28 0.0K
15:30 1,337.48 1,337.88 1,334.98 1,335.30 0.0K
15:35 1,334.87 1,335.71 1,333.99 1,334.96 0.0K
15:40 1,334.42 1,335.62 1,334.16 1,334.64 0.0K
15:45 1,334.24 1,334.37 1,332.58 1,332.83 0.0K
15:50 1,332.14 1,333.30 1,330.90 1,332.20 0.0K
15:55 1,331.42 1,333.39 1,331.42 1,332.95 0.0K
16:00 1,332.74 1,333.20 1,331.78 1,331.90 0.0K
16:05 1,331.90 1,331.90 1,330.37 1,330.64 0.0K
16:10 1,330.56 1,330.56 1,329.64 1,329.65 0.0K
16:15 1,329.65 1,329.89 1,328.23 1,328.75 0.0K
16:20 1,328.75 1,329.12 1,327.93 1,327.93 0.0K
16:25 1,327.93 1,328.49 1,327.35 1,328.23 0.0K
16:30 1,328.23 1,328.23 1,326.96 1,326.96 0.0K
16:35 1,326.96 1,328.21 1,326.93 1,328.21 0.0K
16:40 1,328.47 1,329.56 1,328.23 1,329.05 0.0K
16:45 1,328.84 1,328.84 1,327.96 1,328.40 0.0K
16:50 1,328.40 1,328.40 1,327.47 1,327.47 0.0K
16:55 1,327.42 1,328.37 1,327.42 1,328.36 0.0K
17:00 1,328.40 1,328.40 1,326.81 1,327.65 0.0K
17:05 1,327.57 1,327.80 1,327.28 1,327.80 0.0K
17:10 1,327.80 1,329.80 1,327.80 1,329.80 0.0K
17:15 1,329.64 1,329.69 1,329.09 1,329.16 0.0K
17:20 1,329.11 1,329.97 1,329.11 1,329.84 0.0K
17:25 1,329.83 1,330.47 1,329.49 1,330.14 0.0K
17:30 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
17:35 1,330.07 1,330.07 1,329.49 1,329.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available