AEX Basic Material

NLBM
🏛️ netherlands →
1,397.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,357.80 1,357.80 1,347.54 1,347.64 0.0K
09:05 1,347.61 1,347.61 1,344.61 1,345.95 0.0K
09:10 1,346.51 1,346.51 1,338.37 1,339.87 0.0K
09:15 1,340.24 1,342.87 1,340.07 1,340.07 0.0K
09:20 1,340.07 1,340.93 1,339.89 1,340.93 0.0K
09:25 1,340.84 1,340.84 1,339.71 1,339.95 0.0K
09:30 1,340.32 1,342.84 1,339.18 1,342.84 0.0K
09:35 1,343.62 1,343.64 1,342.13 1,343.53 0.0K
09:40 1,343.53 1,344.68 1,343.03 1,343.64 0.0K
09:45 1,343.38 1,344.11 1,343.38 1,343.78 0.0K
09:50 1,343.25 1,343.25 1,342.06 1,343.04 0.0K
09:55 1,343.04 1,343.57 1,342.17 1,342.17 0.0K
10:00 1,341.42 1,342.35 1,340.91 1,342.35 0.0K
10:05 1,342.31 1,343.64 1,342.31 1,342.79 0.0K
10:10 1,342.79 1,344.51 1,342.79 1,344.40 0.0K
10:15 1,344.40 1,345.23 1,344.11 1,344.11 0.0K
10:20 1,344.11 1,344.11 1,343.18 1,343.69 0.0K
10:25 1,344.58 1,345.35 1,343.70 1,343.70 0.0K
10:30 1,343.81 1,344.35 1,342.96 1,344.05 0.0K
10:35 1,345.25 1,345.57 1,344.58 1,345.26 0.0K
10:40 1,345.26 1,346.20 1,344.91 1,345.31 0.0K
10:45 1,345.30 1,345.30 1,344.62 1,344.62 0.0K
10:50 1,344.62 1,345.05 1,344.42 1,345.05 0.0K
10:55 1,345.07 1,345.28 1,343.94 1,343.94 0.0K
11:00 1,343.97 1,344.55 1,343.67 1,344.28 0.0K
11:05 1,344.28 1,344.32 1,343.83 1,344.02 0.0K
11:10 1,344.12 1,346.00 1,344.12 1,346.00 0.0K
11:15 1,345.98 1,346.18 1,344.93 1,345.19 0.0K
11:20 1,345.19 1,345.19 1,344.24 1,344.24 0.0K
11:25 1,344.35 1,345.04 1,344.35 1,344.80 0.0K
11:30 1,344.80 1,345.29 1,344.73 1,345.05 0.0K
11:35 1,345.05 1,345.78 1,344.11 1,344.11 0.0K
11:40 1,344.11 1,344.11 1,343.15 1,343.68 0.0K
11:45 1,343.57 1,346.28 1,343.57 1,346.01 0.0K
11:50 1,346.01 1,347.11 1,346.01 1,347.11 0.0K
11:55 1,347.11 1,347.76 1,347.10 1,347.10 0.0K
12:00 1,347.10 1,348.00 1,346.88 1,347.89 0.0K
12:05 1,347.86 1,349.42 1,347.86 1,349.32 0.0K
12:10 1,349.32 1,349.41 1,348.28 1,348.28 0.0K
12:15 1,348.28 1,348.28 1,347.97 1,347.97 0.0K
12:20 1,348.49 1,348.49 1,347.21 1,347.21 0.0K
12:25 1,347.47 1,347.75 1,347.47 1,347.75 0.0K
12:30 1,347.75 1,347.75 1,347.22 1,347.55 0.0K
12:35 1,347.55 1,347.66 1,347.34 1,347.55 0.0K
12:40 1,347.29 1,347.44 1,346.76 1,347.02 0.0K
12:45 1,347.02 1,347.32 1,346.90 1,347.08 0.0K
12:50 1,347.13 1,347.37 1,347.01 1,347.01 0.0K
12:55 1,347.01 1,347.01 1,346.77 1,346.79 0.0K
13:00 1,346.00 1,346.00 1,345.74 1,345.97 0.0K
13:05 1,346.07 1,346.14 1,345.03 1,346.14 0.0K
13:10 1,346.14 1,346.66 1,345.62 1,346.66 0.0K
13:15 1,346.40 1,346.40 1,345.08 1,345.22 0.0K
13:20 1,345.22 1,345.63 1,344.82 1,344.93 0.0K
13:25 1,344.93 1,346.02 1,344.93 1,346.02 0.0K
13:30 1,345.87 1,346.14 1,345.21 1,345.28 0.0K
13:35 1,345.28 1,345.47 1,345.17 1,345.45 0.0K
13:40 1,345.45 1,345.61 1,345.19 1,345.36 0.0K
13:45 1,345.36 1,345.36 1,344.13 1,344.24 0.0K
13:50 1,344.24 1,344.76 1,344.24 1,344.65 0.0K
13:55 1,344.65 1,345.09 1,344.65 1,344.93 0.0K
14:00 1,345.00 1,345.34 1,345.00 1,345.27 0.0K
14:05 1,345.27 1,345.96 1,345.27 1,345.96 0.0K
14:10 1,346.06 1,346.06 1,344.76 1,344.97 0.0K
14:15 1,344.97 1,345.75 1,344.67 1,345.75 0.0K
14:20 1,345.75 1,346.40 1,345.51 1,346.19 0.0K
14:25 1,346.19 1,347.22 1,346.19 1,347.22 0.0K
14:30 1,346.96 1,349.96 1,346.87 1,349.96 0.0K
14:35 1,349.99 1,350.47 1,349.75 1,350.25 0.0K
14:40 1,350.47 1,350.57 1,349.83 1,350.34 0.0K
14:45 1,350.34 1,350.34 1,348.54 1,349.04 0.0K
14:50 1,349.15 1,349.15 1,347.16 1,347.16 0.0K
14:55 1,347.43 1,347.57 1,347.30 1,347.30 0.0K
15:00 1,347.30 1,347.30 1,346.55 1,346.59 0.0K
15:05 1,346.06 1,346.15 1,345.54 1,345.89 0.0K
15:10 1,345.89 1,345.89 1,345.68 1,345.68 0.0K
15:15 1,345.64 1,346.40 1,345.61 1,346.36 0.0K
15:20 1,346.36 1,346.36 1,345.75 1,345.75 0.0K
15:25 1,345.78 1,347.00 1,345.75 1,347.00 0.0K
15:30 1,347.00 1,348.95 1,346.76 1,348.95 0.0K
15:35 1,348.95 1,349.01 1,348.11 1,348.36 0.0K
15:40 1,348.36 1,348.96 1,347.02 1,348.96 0.0K
15:45 1,348.96 1,349.97 1,348.92 1,349.72 0.0K
15:50 1,349.72 1,351.03 1,349.35 1,350.76 0.0K
15:55 1,350.84 1,351.05 1,350.13 1,350.36 0.0K
16:00 1,350.73 1,351.49 1,350.41 1,350.45 0.0K
16:05 1,350.45 1,351.07 1,349.83 1,350.29 0.0K
16:10 1,350.29 1,350.78 1,350.29 1,350.78 0.0K
16:15 1,350.99 1,353.45 1,350.81 1,353.22 0.0K
16:20 1,352.70 1,352.87 1,352.16 1,352.87 0.0K
16:25 1,353.14 1,353.14 1,351.38 1,351.38 0.0K
16:30 1,351.38 1,351.38 1,349.07 1,349.07 0.0K
16:35 1,349.07 1,349.75 1,347.85 1,347.85 0.0K
16:40 1,347.85 1,349.52 1,347.85 1,349.25 0.0K
16:45 1,349.25 1,349.25 1,347.69 1,347.69 0.0K
16:50 1,347.68 1,347.68 1,346.63 1,346.63 0.0K
16:55 1,346.63 1,346.96 1,345.76 1,346.04 0.0K
17:00 1,346.00 1,347.44 1,345.45 1,347.34 0.0K
17:05 1,347.34 1,347.79 1,347.34 1,347.72 0.0K
17:10 1,347.85 1,347.96 1,347.49 1,347.55 0.0K
17:15 1,347.46 1,347.46 1,345.96 1,345.99 0.0K
17:20 1,346.36 1,346.46 1,345.07 1,345.62 0.0K
17:25 1,345.62 1,345.62 1,344.18 1,344.21 0.0K
17:30 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
17:35 1,344.09 1,345.88 1,344.09 1,345.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available