AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,902.04 5,954.01 5,902.04 5,953.36 0.0K
09:05 5,954.47 5,954.47 5,940.33 5,942.37 0.0K
09:10 5,940.05 5,941.40 5,936.89 5,938.11 0.0K
09:15 5,937.03 5,941.15 5,934.82 5,937.64 0.0K
09:20 5,937.42 5,937.76 5,933.09 5,934.36 0.0K
09:25 5,933.82 5,937.35 5,933.63 5,936.45 0.0K
09:30 5,936.02 5,936.02 5,931.48 5,931.79 0.0K
09:35 5,932.76 5,933.05 5,927.34 5,929.63 0.0K
09:40 5,929.03 5,929.71 5,927.58 5,927.58 0.0K
09:45 5,927.57 5,929.44 5,925.65 5,929.44 0.0K
09:50 5,928.96 5,930.72 5,926.20 5,926.66 0.0K
09:55 5,926.33 5,927.60 5,925.08 5,925.08 0.0K
10:00 5,924.73 5,924.73 5,922.01 5,924.12 0.0K
10:05 5,924.39 5,928.78 5,922.38 5,928.71 0.0K
10:10 5,929.17 5,934.23 5,929.17 5,933.85 0.0K
10:15 5,934.33 5,934.33 5,932.07 5,933.64 0.0K
10:20 5,933.66 5,936.58 5,933.66 5,935.38 0.0K
10:25 5,935.70 5,936.28 5,930.88 5,931.76 0.0K
10:30 5,931.78 5,932.44 5,927.76 5,928.16 0.0K
10:35 5,928.09 5,930.70 5,928.09 5,929.86 0.0K
10:40 5,929.88 5,931.53 5,928.61 5,929.76 0.0K
10:45 5,929.94 5,934.19 5,929.88 5,932.26 0.0K
10:50 5,932.64 5,933.54 5,932.26 5,933.29 0.0K
10:55 5,933.22 5,934.13 5,931.68 5,931.74 0.0K
11:00 5,931.88 5,932.19 5,930.41 5,932.04 0.0K
11:05 5,931.72 5,934.11 5,930.73 5,934.07 0.0K
11:10 5,934.01 5,934.77 5,932.13 5,933.25 0.0K
11:15 5,933.19 5,934.39 5,932.86 5,933.42 0.0K
11:20 5,933.01 5,938.30 5,932.80 5,938.30 0.0K
11:25 5,938.37 5,939.17 5,936.32 5,936.32 0.0K
11:30 5,936.98 5,937.45 5,935.97 5,936.32 0.0K
11:35 5,936.41 5,938.89 5,935.78 5,938.67 0.0K
11:40 5,938.78 5,941.55 5,938.78 5,941.10 0.0K
11:45 5,940.97 5,941.79 5,939.71 5,941.79 0.0K
11:50 5,941.87 5,943.73 5,941.78 5,941.93 0.0K
11:55 5,941.61 5,944.42 5,941.56 5,944.42 0.0K
12:00 5,944.21 5,944.23 5,943.37 5,944.10 0.0K
12:05 5,944.10 5,946.96 5,943.86 5,946.96 0.0K
12:10 5,946.95 5,947.12 5,945.99 5,946.49 0.0K
12:15 5,946.55 5,947.11 5,945.51 5,945.77 0.0K
12:20 5,945.68 5,945.89 5,943.97 5,944.20 0.0K
12:25 5,944.50 5,945.22 5,943.88 5,945.22 0.0K
12:30 5,945.16 5,947.71 5,945.16 5,947.30 0.0K
12:35 5,946.27 5,948.94 5,946.09 5,948.78 0.0K
12:40 5,948.82 5,950.65 5,948.82 5,950.40 0.0K
12:45 5,950.17 5,951.43 5,949.97 5,950.84 0.0K
12:50 5,950.76 5,950.79 5,948.70 5,948.93 0.0K
12:55 5,948.97 5,948.97 5,945.53 5,946.00 0.0K
13:00 5,944.65 5,944.65 5,940.00 5,940.00 0.0K
13:05 5,939.86 5,941.09 5,939.82 5,940.83 0.0K
13:10 5,940.65 5,942.53 5,940.62 5,941.97 0.0K
13:15 5,941.94 5,946.08 5,941.94 5,945.56 0.0K
13:20 5,945.11 5,945.95 5,944.05 5,945.00 0.0K
13:25 5,945.17 5,945.38 5,944.43 5,944.80 0.0K
13:30 5,944.88 5,945.61 5,943.89 5,943.89 0.0K
13:35 5,944.13 5,944.65 5,941.63 5,942.21 0.0K
13:40 5,942.28 5,942.80 5,941.77 5,942.45 0.0K
13:45 5,942.54 5,943.04 5,942.05 5,943.04 0.0K
13:50 5,942.96 5,942.96 5,938.28 5,938.28 0.0K
13:55 5,939.08 5,940.07 5,938.96 5,939.26 0.0K
14:00 5,939.05 5,940.17 5,938.35 5,939.46 0.0K
14:05 5,939.45 5,939.46 5,935.20 5,935.45 0.0K
14:10 5,935.52 5,938.82 5,934.16 5,938.55 0.0K
14:15 5,938.25 5,938.41 5,936.68 5,936.73 0.0K
14:20 5,936.72 5,936.84 5,932.71 5,932.71 0.0K
14:25 5,932.87 5,932.87 5,929.30 5,930.28 0.0K
14:30 5,930.50 5,930.60 5,928.36 5,929.88 0.0K
14:35 5,929.92 5,932.04 5,928.20 5,932.04 0.0K
14:40 5,931.75 5,932.47 5,929.34 5,929.34 0.0K
14:45 5,928.49 5,929.66 5,927.56 5,928.65 0.0K
14:50 5,928.68 5,929.17 5,926.10 5,929.07 0.0K
14:55 5,928.70 5,929.35 5,927.48 5,929.29 0.0K
15:00 5,929.72 5,932.07 5,929.72 5,931.48 0.0K
15:05 5,931.48 5,931.48 5,929.84 5,931.13 0.0K
15:10 5,931.28 5,933.67 5,931.28 5,933.08 0.0K
15:15 5,933.28 5,934.92 5,933.28 5,934.67 0.0K
15:20 5,934.68 5,935.22 5,932.69 5,932.85 0.0K
15:25 5,932.71 5,935.84 5,932.71 5,935.20 0.0K
15:30 5,935.30 5,935.30 5,931.35 5,933.83 0.0K
15:35 5,933.09 5,934.22 5,930.73 5,933.72 0.0K
15:40 5,934.10 5,936.30 5,933.07 5,933.07 0.0K
15:45 5,931.85 5,936.53 5,931.52 5,935.32 0.0K
15:50 5,934.61 5,939.09 5,934.61 5,937.26 0.0K
15:55 5,937.31 5,937.72 5,936.17 5,937.62 0.0K
16:00 5,937.89 5,939.00 5,937.57 5,938.14 0.0K
16:05 5,938.47 5,942.66 5,938.47 5,941.30 0.0K
16:10 5,940.39 5,940.39 5,935.56 5,938.41 0.0K
16:15 5,938.82 5,940.03 5,937.70 5,939.86 0.0K
16:20 5,939.59 5,940.65 5,939.14 5,939.17 0.0K
16:25 5,938.97 5,939.49 5,937.42 5,938.49 0.0K
16:30 5,938.15 5,938.65 5,936.08 5,938.19 0.0K
16:35 5,938.52 5,939.25 5,937.73 5,938.72 0.0K
16:40 5,938.33 5,938.81 5,935.99 5,935.99 0.0K
16:45 5,935.90 5,936.81 5,932.59 5,934.34 0.0K
16:50 5,934.27 5,935.29 5,932.77 5,934.67 0.0K
16:55 5,934.65 5,934.88 5,930.53 5,930.53 0.0K
17:00 5,930.81 5,930.81 5,928.54 5,928.54 0.0K
17:05 5,928.83 5,929.06 5,923.13 5,923.47 0.0K
17:10 5,923.48 5,926.14 5,923.48 5,925.77 0.0K
17:15 5,925.51 5,927.03 5,925.17 5,925.95 0.0K
17:20 5,925.89 5,927.65 5,925.84 5,925.94 0.0K
17:25 5,926.10 5,926.65 5,923.90 5,926.00 0.0K
17:30 5,925.56 5,925.56 5,925.56 5,925.56 0.0K
17:35 5,925.56 5,925.56 5,924.12 5,924.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available