6,456.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,924.69 | 5,948.88 | 5,924.69 | 5,944.78 | 0.0K |
| 09:05 | 5,944.55 | 5,944.55 | 5,940.63 | 5,940.63 | 0.0K |
| 09:10 | 5,940.83 | 5,943.52 | 5,939.38 | 5,940.92 | 0.0K |
| 09:15 | 5,940.83 | 5,946.70 | 5,940.34 | 5,946.70 | 0.0K |
| 09:20 | 5,948.64 | 5,949.91 | 5,946.25 | 5,949.91 | 0.0K |
| 09:25 | 5,950.33 | 5,950.68 | 5,947.80 | 5,947.92 | 0.0K |
| 09:30 | 5,948.53 | 5,953.05 | 5,948.53 | 5,950.54 | 0.0K |
| 09:35 | 5,951.13 | 5,958.17 | 5,951.13 | 5,958.17 | 0.0K |
| 09:40 | 5,957.77 | 5,958.70 | 5,955.69 | 5,955.75 | 0.0K |
| 09:45 | 5,955.46 | 5,956.27 | 5,954.73 | 5,955.63 | 0.0K |
| 09:50 | 5,955.81 | 5,957.99 | 5,955.81 | 5,957.95 | 0.0K |
| 09:55 | 5,958.07 | 5,959.09 | 5,956.23 | 5,957.07 | 0.0K |
| 10:00 | 5,957.34 | 5,960.01 | 5,952.41 | 5,952.41 | 0.0K |
| 10:05 | 5,952.69 | 5,958.69 | 5,951.75 | 5,956.07 | 0.0K |
| 10:10 | 5,956.00 | 5,956.19 | 5,954.97 | 5,955.26 | 0.0K |
| 10:15 | 5,955.02 | 5,956.00 | 5,954.62 | 5,954.94 | 0.0K |
| 10:20 | 5,955.20 | 5,959.72 | 5,955.20 | 5,959.72 | 0.0K |
| 10:25 | 5,959.74 | 5,959.74 | 5,957.09 | 5,958.95 | 0.0K |
| 10:30 | 5,959.32 | 5,960.17 | 5,956.43 | 5,956.43 | 0.0K |
| 10:35 | 5,956.46 | 5,957.75 | 5,952.21 | 5,952.21 | 0.0K |
| 10:40 | 5,952.39 | 5,953.92 | 5,951.13 | 5,951.33 | 0.0K |
| 10:45 | 5,951.29 | 5,951.46 | 5,948.47 | 5,949.52 | 0.0K |
| 10:50 | 5,949.56 | 5,950.38 | 5,947.66 | 5,947.78 | 0.0K |
| 10:55 | 5,947.78 | 5,950.00 | 5,947.54 | 5,950.00 | 0.0K |
| 11:00 | 5,950.01 | 5,953.97 | 5,948.78 | 5,953.32 | 0.0K |
| 11:05 | 5,953.13 | 5,956.22 | 5,952.05 | 5,955.98 | 0.0K |
| 11:10 | 5,956.44 | 5,961.53 | 5,956.44 | 5,961.53 | 0.0K |
| 11:15 | 5,961.57 | 5,962.37 | 5,960.29 | 5,960.92 | 0.0K |
| 11:20 | 5,961.25 | 5,962.73 | 5,960.38 | 5,962.73 | 0.0K |
| 11:25 | 5,962.90 | 5,964.69 | 5,962.83 | 5,962.83 | 0.0K |
| 11:30 | 5,962.85 | 5,965.76 | 5,962.85 | 5,965.36 | 0.0K |
| 11:35 | 5,964.96 | 5,965.09 | 5,963.79 | 5,964.67 | 0.0K |
| 11:40 | 5,964.55 | 5,964.55 | 5,961.43 | 5,961.48 | 0.0K |
| 11:45 | 5,961.06 | 5,963.78 | 5,960.54 | 5,963.78 | 0.0K |
| 11:50 | 5,964.38 | 5,966.91 | 5,963.86 | 5,966.91 | 0.0K |
| 11:55 | 5,966.67 | 5,967.30 | 5,966.05 | 5,966.39 | 0.0K |
| 12:00 | 5,966.48 | 5,969.09 | 5,966.19 | 5,969.05 | 0.0K |
| 12:05 | 5,969.16 | 5,969.32 | 5,967.69 | 5,968.23 | 0.0K |
| 12:10 | 5,968.12 | 5,970.94 | 5,968.12 | 5,970.94 | 0.0K |
| 12:15 | 5,970.91 | 5,970.91 | 5,968.61 | 5,969.55 | 0.0K |
| 12:20 | 5,969.75 | 5,970.04 | 5,969.14 | 5,969.96 | 0.0K |
| 12:25 | 5,969.94 | 5,970.60 | 5,969.59 | 5,969.83 | 0.0K |
| 12:30 | 5,969.76 | 5,969.80 | 5,967.49 | 5,967.49 | 0.0K |
| 12:35 | 5,967.65 | 5,969.22 | 5,967.65 | 5,968.89 | 0.0K |
| 12:40 | 5,969.18 | 5,971.76 | 5,969.00 | 5,971.60 | 0.0K |
| 12:45 | 5,971.90 | 5,973.55 | 5,971.61 | 5,973.55 | 0.0K |
| 12:50 | 5,973.40 | 5,973.40 | 5,970.83 | 5,971.11 | 0.0K |
| 12:55 | 5,971.52 | 5,972.91 | 5,971.35 | 5,972.73 | 0.0K |
| 13:00 | 5,972.73 | 5,973.40 | 5,971.54 | 5,971.54 | 0.0K |
| 13:05 | 5,971.14 | 5,971.87 | 5,969.98 | 5,971.87 | 0.0K |
| 13:10 | 5,971.98 | 5,972.04 | 5,970.07 | 5,971.98 | 0.0K |
| 13:15 | 5,972.03 | 5,972.03 | 5,968.09 | 5,968.26 | 0.0K |
| 13:20 | 5,968.17 | 5,970.32 | 5,967.97 | 5,970.18 | 0.0K |
| 13:25 | 5,970.32 | 5,971.75 | 5,970.32 | 5,970.93 | 0.0K |
| 13:30 | 5,971.23 | 5,972.71 | 5,970.36 | 5,972.59 | 0.0K |
| 13:35 | 5,972.47 | 5,973.20 | 5,964.50 | 5,965.53 | 0.0K |
| 13:40 | 5,965.23 | 5,965.23 | 5,961.17 | 5,962.47 | 0.0K |
| 13:45 | 5,963.25 | 5,965.77 | 5,962.34 | 5,964.35 | 0.0K |
| 13:50 | 5,963.23 | 5,963.52 | 5,961.34 | 5,962.70 | 0.0K |
| 13:55 | 5,963.44 | 5,963.51 | 5,961.42 | 5,961.42 | 0.0K |
| 14:00 | 5,960.86 | 5,961.26 | 5,957.99 | 5,958.20 | 0.0K |
| 14:05 | 5,958.05 | 5,958.05 | 5,954.94 | 5,956.41 | 0.0K |
| 14:10 | 5,956.35 | 5,956.58 | 5,954.77 | 5,955.82 | 0.0K |
| 14:15 | 5,956.02 | 5,960.54 | 5,955.89 | 5,960.54 | 0.0K |
| 14:20 | 5,960.84 | 5,962.13 | 5,959.60 | 5,962.13 | 0.0K |
| 14:25 | 5,962.32 | 5,962.87 | 5,961.79 | 5,961.85 | 0.0K |
| 14:30 | 5,962.80 | 5,965.45 | 5,962.80 | 5,964.14 | 0.0K |
| 14:35 | 5,963.87 | 5,964.10 | 5,960.45 | 5,961.64 | 0.0K |
| 14:40 | 5,961.56 | 5,961.56 | 5,959.19 | 5,960.46 | 0.0K |
| 14:45 | 5,960.25 | 5,962.25 | 5,960.25 | 5,962.25 | 0.0K |
| 14:50 | 5,962.36 | 5,966.42 | 5,962.11 | 5,965.91 | 0.0K |
| 14:55 | 5,966.03 | 5,966.03 | 5,963.73 | 5,963.84 | 0.0K |
| 15:00 | 5,964.38 | 5,964.38 | 5,960.72 | 5,963.96 | 0.0K |
| 15:05 | 5,964.07 | 5,966.95 | 5,963.66 | 5,966.41 | 0.0K |
| 15:10 | 5,966.31 | 5,969.20 | 5,966.31 | 5,969.10 | 0.0K |
| 15:15 | 5,968.88 | 5,969.82 | 5,967.84 | 5,968.81 | 0.0K |
| 15:20 | 5,968.67 | 5,969.04 | 5,967.60 | 5,968.39 | 0.0K |
| 15:25 | 5,968.78 | 5,968.93 | 5,967.04 | 5,967.04 | 0.0K |
| 15:30 | 5,966.72 | 5,966.72 | 5,960.14 | 5,965.84 | 0.0K |
| 15:35 | 5,967.00 | 5,967.84 | 5,964.54 | 5,967.27 | 0.0K |
| 15:40 | 5,968.97 | 5,969.13 | 5,966.11 | 5,967.69 | 0.0K |
| 15:45 | 5,969.55 | 5,970.09 | 5,967.53 | 5,968.67 | 0.0K |
| 15:50 | 5,970.82 | 5,971.09 | 5,967.32 | 5,967.51 | 0.0K |
| 15:55 | 5,968.77 | 5,971.17 | 5,968.04 | 5,968.22 | 0.0K |
| 16:00 | 5,969.68 | 5,969.68 | 5,962.87 | 5,967.17 | 0.0K |
| 16:05 | 5,967.32 | 5,969.71 | 5,967.00 | 5,969.52 | 0.0K |
| 16:10 | 5,969.35 | 5,971.17 | 5,969.28 | 5,970.29 | 0.0K |
| 16:15 | 5,970.19 | 5,972.04 | 5,969.63 | 5,970.91 | 0.0K |
| 16:20 | 5,971.29 | 5,973.18 | 5,970.97 | 5,973.18 | 0.0K |
| 16:25 | 5,973.30 | 5,973.30 | 5,969.03 | 5,969.03 | 0.0K |
| 16:30 | 5,969.06 | 5,971.38 | 5,968.00 | 5,971.38 | 0.0K |
| 16:35 | 5,971.91 | 5,975.92 | 5,971.91 | 5,975.69 | 0.0K |
| 16:40 | 5,975.86 | 5,978.44 | 5,975.86 | 5,977.50 | 0.0K |
| 16:45 | 5,977.47 | 5,979.29 | 5,977.28 | 5,978.12 | 0.0K |
| 16:50 | 5,977.88 | 5,978.32 | 5,974.06 | 5,974.06 | 0.0K |
| 16:55 | 5,974.21 | 5,975.01 | 5,973.34 | 5,973.37 | 0.0K |
| 17:00 | 5,973.06 | 5,975.26 | 5,973.06 | 5,975.26 | 0.0K |
| 17:05 | 5,975.18 | 5,978.85 | 5,974.63 | 5,978.82 | 0.0K |
| 17:10 | 5,978.75 | 5,979.04 | 5,975.08 | 5,975.08 | 0.0K |
| 17:15 | 5,975.06 | 5,975.96 | 5,973.27 | 5,973.43 | 0.0K |
| 17:20 | 5,973.44 | 5,975.35 | 5,972.93 | 5,975.31 | 0.0K |
| 17:25 | 5,975.60 | 5,977.55 | 5,974.83 | 5,976.36 | 0.0K |
| 17:30 | 5,975.62 | 5,975.62 | 5,975.62 | 5,975.62 | 0.0K |
| 17:35 | 5,975.62 | 5,975.62 | 5,972.94 | 5,972.94 | 0.0K |