6,456.65
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,965.96 | 5,965.96 | 5,852.00 | 5,856.77 | 0.0K |
| 09:05 | 5,856.65 | 5,871.45 | 5,856.65 | 5,871.45 | 0.0K |
| 09:10 | 5,870.65 | 5,871.84 | 5,867.57 | 5,871.01 | 0.0K |
| 09:15 | 5,871.59 | 5,886.80 | 5,871.17 | 5,886.80 | 0.0K |
| 09:20 | 5,888.59 | 5,892.16 | 5,887.21 | 5,890.13 | 0.0K |
| 09:25 | 5,889.87 | 5,889.87 | 5,882.42 | 5,886.89 | 0.0K |
| 09:30 | 5,885.99 | 5,887.27 | 5,882.87 | 5,886.42 | 0.0K |
| 09:35 | 5,886.37 | 5,890.05 | 5,886.25 | 5,886.25 | 0.0K |
| 09:40 | 5,885.83 | 5,885.83 | 5,880.34 | 5,884.63 | 0.0K |
| 09:45 | 5,884.66 | 5,884.66 | 5,879.63 | 5,881.54 | 0.0K |
| 09:50 | 5,881.61 | 5,882.21 | 5,879.88 | 5,880.34 | 0.0K |
| 09:55 | 5,880.18 | 5,883.09 | 5,880.18 | 5,881.80 | 0.0K |
| 10:00 | 5,881.84 | 5,882.35 | 5,877.39 | 5,877.87 | 0.0K |
| 10:05 | 5,879.08 | 5,879.08 | 5,872.80 | 5,872.80 | 0.0K |
| 10:10 | 5,872.14 | 5,872.14 | 5,869.69 | 5,870.62 | 0.0K |
| 10:15 | 5,870.11 | 5,871.23 | 5,865.30 | 5,865.39 | 0.0K |
| 10:20 | 5,865.57 | 5,869.20 | 5,864.95 | 5,869.20 | 0.0K |
| 10:25 | 5,869.55 | 5,871.52 | 5,868.84 | 5,868.84 | 0.0K |
| 10:30 | 5,868.71 | 5,870.81 | 5,868.44 | 5,869.48 | 0.0K |
| 10:35 | 5,870.21 | 5,870.90 | 5,865.44 | 5,865.53 | 0.0K |
| 10:40 | 5,865.66 | 5,865.66 | 5,863.26 | 5,864.70 | 0.0K |
| 10:45 | 5,864.99 | 5,868.14 | 5,864.99 | 5,866.47 | 0.0K |
| 10:50 | 5,867.06 | 5,867.12 | 5,861.33 | 5,861.33 | 0.0K |
| 10:55 | 5,860.91 | 5,862.04 | 5,859.63 | 5,859.63 | 0.0K |
| 11:00 | 5,859.83 | 5,862.92 | 5,859.79 | 5,862.88 | 0.0K |
| 11:05 | 5,862.48 | 5,864.28 | 5,862.48 | 5,864.17 | 0.0K |
| 11:10 | 5,864.46 | 5,865.41 | 5,860.02 | 5,861.15 | 0.0K |
| 11:15 | 5,861.34 | 5,861.71 | 5,857.98 | 5,857.98 | 0.0K |
| 11:20 | 5,857.83 | 5,858.88 | 5,855.97 | 5,858.83 | 0.0K |
| 11:25 | 5,858.73 | 5,861.69 | 5,858.73 | 5,861.51 | 0.0K |
| 11:30 | 5,861.69 | 5,866.46 | 5,861.69 | 5,866.28 | 0.0K |
| 11:35 | 5,866.48 | 5,867.69 | 5,866.09 | 5,867.69 | 0.0K |
| 11:40 | 5,867.93 | 5,872.19 | 5,867.93 | 5,872.16 | 0.0K |
| 11:45 | 5,872.08 | 5,872.19 | 5,870.39 | 5,871.15 | 0.0K |
| 11:50 | 5,871.59 | 5,872.52 | 5,870.86 | 5,871.47 | 0.0K |
| 11:55 | 5,871.38 | 5,872.32 | 5,871.38 | 5,872.32 | 0.0K |
| 12:00 | 5,872.75 | 5,878.91 | 5,872.75 | 5,878.91 | 0.0K |
| 12:05 | 5,878.44 | 5,879.49 | 5,878.34 | 5,879.43 | 0.0K |
| 12:10 | 5,879.72 | 5,881.23 | 5,879.72 | 5,880.48 | 0.0K |
| 12:15 | 5,879.98 | 5,879.98 | 5,875.24 | 5,875.33 | 0.0K |
| 12:20 | 5,875.66 | 5,876.88 | 5,875.32 | 5,876.88 | 0.0K |
| 12:25 | 5,876.91 | 5,877.02 | 5,875.71 | 5,876.31 | 0.0K |
| 12:30 | 5,876.24 | 5,877.41 | 5,876.01 | 5,877.01 | 0.0K |
| 12:35 | 5,876.83 | 5,877.64 | 5,875.07 | 5,876.58 | 0.0K |
| 12:40 | 5,876.66 | 5,876.66 | 5,874.43 | 5,874.54 | 0.0K |
| 12:45 | 5,874.71 | 5,876.14 | 5,874.29 | 5,874.56 | 0.0K |
| 12:50 | 5,874.57 | 5,874.88 | 5,873.35 | 5,873.67 | 0.0K |
| 12:55 | 5,873.56 | 5,874.90 | 5,873.56 | 5,873.94 | 0.0K |
| 13:00 | 5,873.83 | 5,876.87 | 5,873.83 | 5,875.22 | 0.0K |
| 13:05 | 5,875.22 | 5,875.54 | 5,874.03 | 5,874.03 | 0.0K |
| 13:10 | 5,874.11 | 5,874.58 | 5,872.98 | 5,874.31 | 0.0K |
| 13:15 | 5,874.26 | 5,874.69 | 5,872.70 | 5,873.40 | 0.0K |
| 13:20 | 5,873.42 | 5,876.36 | 5,873.07 | 5,876.34 | 0.0K |
| 13:25 | 5,876.43 | 5,877.63 | 5,875.90 | 5,876.25 | 0.0K |
| 13:30 | 5,875.86 | 5,875.86 | 5,871.13 | 5,871.49 | 0.0K |
| 13:35 | 5,870.91 | 5,870.91 | 5,867.66 | 5,867.74 | 0.0K |
| 13:40 | 5,867.45 | 5,867.45 | 5,866.41 | 5,866.58 | 0.0K |
| 13:45 | 5,865.95 | 5,865.95 | 5,862.99 | 5,863.40 | 0.0K |
| 13:50 | 5,862.54 | 5,862.56 | 5,861.31 | 5,861.73 | 0.0K |
| 13:55 | 5,861.68 | 5,864.15 | 5,861.68 | 5,863.92 | 0.0K |
| 14:00 | 5,864.20 | 5,868.62 | 5,864.20 | 5,868.62 | 0.0K |
| 14:05 | 5,868.84 | 5,876.62 | 5,868.84 | 5,874.42 | 0.0K |
| 14:10 | 5,874.45 | 5,878.75 | 5,872.97 | 5,878.75 | 0.0K |
| 14:15 | 5,879.34 | 5,880.43 | 5,878.91 | 5,879.41 | 0.0K |
| 14:20 | 5,879.19 | 5,880.52 | 5,876.56 | 5,877.10 | 0.0K |
| 14:25 | 5,877.06 | 5,878.61 | 5,877.06 | 5,877.77 | 0.0K |
| 14:30 | 5,877.94 | 5,879.27 | 5,877.73 | 5,878.95 | 0.0K |
| 14:35 | 5,878.47 | 5,878.47 | 5,875.09 | 5,875.09 | 0.0K |
| 14:40 | 5,874.43 | 5,878.34 | 5,874.43 | 5,878.34 | 0.0K |
| 14:45 | 5,878.17 | 5,879.99 | 5,877.32 | 5,877.39 | 0.0K |
| 14:50 | 5,877.76 | 5,878.74 | 5,877.06 | 5,877.38 | 0.0K |
| 14:55 | 5,877.39 | 5,877.41 | 5,875.12 | 5,875.12 | 0.0K |
| 15:00 | 5,874.97 | 5,874.97 | 5,868.10 | 5,868.34 | 0.0K |
| 15:05 | 5,868.34 | 5,871.16 | 5,868.34 | 5,870.83 | 0.0K |
| 15:10 | 5,870.69 | 5,873.02 | 5,868.96 | 5,873.02 | 0.0K |
| 15:15 | 5,873.37 | 5,874.50 | 5,872.10 | 5,872.10 | 0.0K |
| 15:20 | 5,872.52 | 5,872.52 | 5,867.83 | 5,867.83 | 0.0K |
| 15:25 | 5,867.37 | 5,870.83 | 5,866.95 | 5,870.32 | 0.0K |
| 15:30 | 5,869.94 | 5,874.82 | 5,868.20 | 5,872.07 | 0.0K |
| 15:35 | 5,871.49 | 5,872.62 | 5,864.91 | 5,868.86 | 0.0K |
| 15:40 | 5,870.22 | 5,871.54 | 5,868.97 | 5,869.97 | 0.0K |
| 15:45 | 5,869.78 | 5,869.89 | 5,863.49 | 5,863.95 | 0.0K |
| 15:50 | 5,864.35 | 5,866.65 | 5,861.03 | 5,861.24 | 0.0K |
| 15:55 | 5,861.86 | 5,869.65 | 5,861.86 | 5,865.32 | 0.0K |
| 16:00 | 5,864.61 | 5,865.84 | 5,861.39 | 5,865.22 | 0.0K |
| 16:05 | 5,865.60 | 5,876.04 | 5,865.60 | 5,876.04 | 0.0K |
| 16:10 | 5,875.90 | 5,875.90 | 5,864.27 | 5,864.69 | 0.0K |
| 16:15 | 5,865.29 | 5,867.77 | 5,864.04 | 5,864.97 | 0.0K |
| 16:20 | 5,864.98 | 5,903.02 | 5,864.47 | 5,903.02 | 0.0K |
| 16:25 | 5,901.63 | 5,909.60 | 5,898.51 | 5,909.56 | 0.0K |
| 16:30 | 5,910.62 | 5,910.62 | 5,905.82 | 5,908.39 | 0.0K |
| 16:35 | 5,907.90 | 5,908.90 | 5,904.16 | 5,904.16 | 0.0K |
| 16:40 | 5,903.88 | 5,912.10 | 5,900.36 | 5,911.40 | 0.0K |
| 16:45 | 5,912.01 | 5,912.01 | 5,905.96 | 5,906.59 | 0.0K |
| 16:50 | 5,906.86 | 5,910.22 | 5,905.69 | 5,905.69 | 0.0K |
| 16:55 | 5,905.78 | 5,906.49 | 5,903.91 | 5,905.85 | 0.0K |
| 17:00 | 5,905.43 | 5,909.14 | 5,899.11 | 5,905.58 | 0.0K |
| 17:05 | 5,905.07 | 5,905.07 | 5,894.80 | 5,898.96 | 0.0K |
| 17:10 | 5,898.66 | 5,901.51 | 5,898.04 | 5,898.40 | 0.0K |
| 17:15 | 5,898.02 | 5,903.11 | 5,897.54 | 5,902.39 | 0.0K |
| 17:20 | 5,902.76 | 5,905.38 | 5,901.97 | 5,905.38 | 0.0K |
| 17:25 | 5,905.01 | 5,906.13 | 5,900.13 | 5,901.45 | 0.0K |
| 17:30 | 5,901.17 | 5,901.17 | 5,901.17 | 5,901.17 | 0.0K |
| 17:35 | 5,901.17 | 5,909.76 | 5,901.17 | 5,909.76 | 0.0K |