AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,934.11 5,934.11 5,915.51 5,915.55 0.0K
09:05 5,914.25 5,914.25 5,907.34 5,907.34 0.0K
09:10 5,906.38 5,910.84 5,903.76 5,910.84 0.0K
09:15 5,911.44 5,914.62 5,911.44 5,912.70 0.0K
09:20 5,912.13 5,917.24 5,912.13 5,917.24 0.0K
09:25 5,917.75 5,918.48 5,916.63 5,917.53 0.0K
09:30 5,917.55 5,918.15 5,915.92 5,916.50 0.0K
09:35 5,916.72 5,916.72 5,907.40 5,907.72 0.0K
09:40 5,907.70 5,908.87 5,907.39 5,908.40 0.0K
09:45 5,908.04 5,910.25 5,907.96 5,910.15 0.0K
09:50 5,910.24 5,911.77 5,909.61 5,910.38 0.0K
09:55 5,910.27 5,911.73 5,909.47 5,909.47 0.0K
10:00 5,909.29 5,911.18 5,907.51 5,909.85 0.0K
10:05 5,910.06 5,914.62 5,910.04 5,914.35 0.0K
10:10 5,914.08 5,915.58 5,912.00 5,912.12 0.0K
10:15 5,911.31 5,911.31 5,904.70 5,905.16 0.0K
10:20 5,904.95 5,907.62 5,904.95 5,907.12 0.0K
10:25 5,907.12 5,911.30 5,906.87 5,910.91 0.0K
10:30 5,910.84 5,912.71 5,910.84 5,911.28 0.0K
10:35 5,910.98 5,912.68 5,910.98 5,911.15 0.0K
10:40 5,911.47 5,911.47 5,906.98 5,907.35 0.0K
10:45 5,907.33 5,910.26 5,907.33 5,908.81 0.0K
10:50 5,909.19 5,914.36 5,909.19 5,914.25 0.0K
10:55 5,914.32 5,914.70 5,912.45 5,913.72 0.0K
11:00 5,913.20 5,915.97 5,913.20 5,915.97 0.0K
11:05 5,916.19 5,920.44 5,916.19 5,918.61 0.0K
11:10 5,918.79 5,919.38 5,918.44 5,918.90 0.0K
11:15 5,919.07 5,921.88 5,918.66 5,921.27 0.0K
11:20 5,921.25 5,921.78 5,920.93 5,921.45 0.0K
11:25 5,921.75 5,921.97 5,920.67 5,920.72 0.0K
11:30 5,920.90 5,922.28 5,920.72 5,920.76 0.0K
11:35 5,920.85 5,923.43 5,920.80 5,923.04 0.0K
11:40 5,922.94 5,922.94 5,920.98 5,921.48 0.0K
11:45 5,921.91 5,921.99 5,920.70 5,921.04 0.0K
11:50 5,920.66 5,920.99 5,919.69 5,919.69 0.0K
11:55 5,919.77 5,921.53 5,919.77 5,921.26 0.0K
12:00 5,921.21 5,921.58 5,920.60 5,921.51 0.0K
12:05 5,921.82 5,921.98 5,920.90 5,921.07 0.0K
12:10 5,921.33 5,923.44 5,920.50 5,923.44 0.0K
12:15 5,923.60 5,925.56 5,923.59 5,925.56 0.0K
12:20 5,925.60 5,926.40 5,924.51 5,926.40 0.0K
12:25 5,926.37 5,926.82 5,925.86 5,926.04 0.0K
12:30 5,926.03 5,927.00 5,926.03 5,926.37 0.0K
12:35 5,926.40 5,927.88 5,926.22 5,927.13 0.0K
12:40 5,927.16 5,929.65 5,926.97 5,929.65 0.0K
12:45 5,929.59 5,929.77 5,929.17 5,929.39 0.0K
12:50 5,929.52 5,929.78 5,927.81 5,927.98 0.0K
12:55 5,927.93 5,928.48 5,927.69 5,928.15 0.0K
13:00 5,928.18 5,928.18 5,927.24 5,927.59 0.0K
13:05 5,927.65 5,927.73 5,925.84 5,926.03 0.0K
13:10 5,925.97 5,925.97 5,923.26 5,923.86 0.0K
13:15 5,923.92 5,926.52 5,923.92 5,925.72 0.0K
13:20 5,925.92 5,925.92 5,923.55 5,925.23 0.0K
13:25 5,925.23 5,928.36 5,925.23 5,928.09 0.0K
13:30 5,928.02 5,928.55 5,926.93 5,926.93 0.0K
13:35 5,926.86 5,928.79 5,926.86 5,928.64 0.0K
13:40 5,928.60 5,929.69 5,928.47 5,929.62 0.0K
13:45 5,929.77 5,930.15 5,929.16 5,929.19 0.0K
13:50 5,928.91 5,929.39 5,927.83 5,927.84 0.0K
13:55 5,927.56 5,928.39 5,927.04 5,928.36 0.0K
14:00 5,928.43 5,928.62 5,924.98 5,925.08 0.0K
14:05 5,925.41 5,928.65 5,925.41 5,926.98 0.0K
14:10 5,926.88 5,926.88 5,924.83 5,924.83 0.0K
14:15 5,925.02 5,925.02 5,923.73 5,924.71 0.0K
14:20 5,925.08 5,925.38 5,924.02 5,924.02 0.0K
14:25 5,923.82 5,925.23 5,923.82 5,924.85 0.0K
14:30 5,925.15 5,926.45 5,925.09 5,926.45 0.0K
14:35 5,927.01 5,927.57 5,925.22 5,925.22 0.0K
14:40 5,925.37 5,926.34 5,925.21 5,926.20 0.0K
14:45 5,926.20 5,926.77 5,925.58 5,926.41 0.0K
14:50 5,926.64 5,927.67 5,926.64 5,927.44 0.0K
14:55 5,927.69 5,927.69 5,925.88 5,925.88 0.0K
15:00 5,925.73 5,926.53 5,925.33 5,925.38 0.0K
15:05 5,925.35 5,925.54 5,923.35 5,924.50 0.0K
15:10 5,925.06 5,925.49 5,924.46 5,924.48 0.0K
15:15 5,924.70 5,926.07 5,924.41 5,925.61 0.0K
15:20 5,925.49 5,926.77 5,924.77 5,924.98 0.0K
15:25 5,925.32 5,926.16 5,925.12 5,925.65 0.0K
15:30 5,925.38 5,927.46 5,918.49 5,918.49 0.0K
15:35 5,918.36 5,918.77 5,915.91 5,918.77 0.0K
15:40 5,917.55 5,917.55 5,913.90 5,915.19 0.0K
15:45 5,914.33 5,919.22 5,914.33 5,916.77 0.0K
15:50 5,916.56 5,916.56 5,910.90 5,911.98 0.0K
15:55 5,911.54 5,912.45 5,910.06 5,911.92 0.0K
16:00 5,910.74 5,918.18 5,907.02 5,907.02 0.0K
16:05 5,907.03 5,912.01 5,907.03 5,909.69 0.0K
16:10 5,909.87 5,912.13 5,909.87 5,910.36 0.0K
16:15 5,910.84 5,912.40 5,910.74 5,911.65 0.0K
16:20 5,912.04 5,914.56 5,910.25 5,914.56 0.0K
16:25 5,914.82 5,918.03 5,914.82 5,916.26 0.0K
16:30 5,916.42 5,916.43 5,912.86 5,914.70 0.0K
16:35 5,915.26 5,916.36 5,914.94 5,916.30 0.0K
16:40 5,916.62 5,918.94 5,916.49 5,917.98 0.0K
16:45 5,919.13 5,919.56 5,918.05 5,919.05 0.0K
16:50 5,919.08 5,920.71 5,918.16 5,920.59 0.0K
16:55 5,921.03 5,924.10 5,921.03 5,923.63 0.0K
17:00 5,923.64 5,923.64 5,919.44 5,921.31 0.0K
17:05 5,921.29 5,923.18 5,921.29 5,923.17 0.0K
17:10 5,923.47 5,924.16 5,922.19 5,923.46 0.0K
17:15 5,923.67 5,924.49 5,920.37 5,920.74 0.0K
17:20 5,920.53 5,924.43 5,920.22 5,924.43 0.0K
17:25 5,925.42 5,927.97 5,924.17 5,927.97 0.0K
17:30 5,927.61 5,927.61 5,927.61 5,927.61 0.0K
17:35 5,927.61 5,937.14 5,927.61 5,937.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available