AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,013.45 6,022.22 6,013.45 6,020.34 0.0K
09:05 6,019.02 6,027.63 6,019.02 6,027.63 0.0K
09:10 6,028.22 6,035.18 6,027.80 6,034.36 0.0K
09:15 6,034.34 6,042.15 6,027.15 6,027.15 0.0K
09:20 6,027.41 6,027.41 6,023.19 6,023.19 0.0K
09:25 6,024.00 6,025.45 6,022.64 6,025.09 0.0K
09:30 6,025.28 6,028.15 6,025.28 6,027.15 0.0K
09:35 6,027.64 6,030.50 6,027.53 6,030.41 0.0K
09:40 6,030.05 6,030.70 6,026.83 6,027.04 0.0K
09:45 6,027.10 6,027.39 6,021.95 6,021.95 0.0K
09:50 6,022.21 6,022.73 6,019.48 6,020.61 0.0K
09:55 6,019.94 6,022.80 6,019.94 6,022.80 0.0K
10:00 6,023.09 6,024.37 6,022.48 6,022.72 0.0K
10:05 6,023.11 6,025.10 6,023.09 6,023.88 0.0K
10:10 6,023.70 6,024.09 6,021.23 6,023.59 0.0K
10:15 6,024.66 6,026.42 6,024.66 6,024.73 0.0K
10:20 6,024.55 6,024.55 6,020.72 6,020.92 0.0K
10:25 6,020.94 6,021.21 6,017.67 6,017.88 0.0K
10:30 6,017.82 6,017.82 6,013.89 6,014.75 0.0K
10:35 6,015.01 6,016.42 6,014.62 6,016.12 0.0K
10:40 6,015.93 6,017.23 6,014.95 6,015.35 0.0K
10:45 6,015.58 6,016.82 6,014.62 6,015.66 0.0K
10:50 6,015.56 6,017.15 6,015.51 6,016.89 0.0K
10:55 6,016.61 6,017.95 6,014.38 6,017.95 0.0K
11:00 6,018.64 6,020.33 6,018.61 6,019.19 0.0K
11:05 6,019.16 6,019.35 6,016.78 6,016.78 0.0K
11:10 6,016.03 6,016.95 6,013.83 6,015.15 0.0K
11:15 6,015.22 6,015.22 6,014.40 6,014.57 0.0K
11:20 6,014.55 6,016.24 6,014.37 6,014.42 0.0K
11:25 6,014.46 6,016.30 6,014.44 6,015.22 0.0K
11:30 6,015.39 6,016.14 6,014.92 6,014.92 0.0K
11:35 6,015.26 6,015.32 6,012.15 6,012.15 0.0K
11:40 6,012.52 6,013.07 6,011.03 6,011.06 0.0K
11:45 6,011.05 6,012.11 6,009.90 6,010.13 0.0K
11:50 6,012.20 6,012.43 6,009.71 6,010.12 0.0K
11:55 6,009.70 6,010.73 6,009.70 6,010.51 0.0K
12:00 6,010.74 6,013.15 6,010.46 6,013.05 0.0K
12:05 6,012.90 6,013.46 6,012.02 6,013.46 0.0K
12:10 6,013.58 6,016.23 6,013.58 6,016.21 0.0K
12:15 6,015.99 6,015.99 6,013.95 6,014.29 0.0K
12:20 6,014.69 6,014.69 6,011.95 6,012.85 0.0K
12:25 6,013.12 6,014.63 6,012.54 6,013.78 0.0K
12:30 6,013.51 6,013.77 6,012.02 6,012.18 0.0K
12:35 6,012.11 6,012.98 6,012.10 6,012.52 0.0K
12:40 6,012.30 6,013.29 6,011.06 6,011.20 0.0K
12:45 6,011.02 6,012.43 6,010.55 6,012.43 0.0K
12:50 6,012.31 6,012.95 6,012.22 6,012.69 0.0K
12:55 6,012.54 6,013.27 6,011.15 6,011.16 0.0K
13:00 6,011.19 6,012.41 6,010.82 6,012.16 0.0K
13:05 6,012.11 6,012.83 6,012.11 6,012.72 0.0K
13:10 6,012.67 6,012.67 6,009.01 6,009.01 0.0K
13:15 6,008.45 6,009.11 6,007.67 6,008.79 0.0K
13:20 6,009.13 6,009.18 6,006.79 6,009.18 0.0K
13:25 6,009.50 6,010.16 6,009.09 6,009.93 0.0K
13:30 6,010.13 6,010.94 6,010.02 6,010.94 0.0K
13:35 6,011.20 6,011.27 6,009.28 6,009.65 0.0K
13:40 6,009.91 6,010.21 6,009.30 6,010.14 0.0K
13:45 6,010.09 6,013.42 6,010.09 6,013.42 0.0K
13:50 6,013.71 6,014.52 6,013.20 6,014.24 0.0K
13:55 6,013.91 6,014.04 6,013.12 6,014.04 0.0K
14:00 6,013.76 6,015.36 6,013.60 6,015.22 0.0K
14:05 6,014.92 6,014.92 6,012.81 6,013.28 0.0K
14:10 6,013.30 6,014.63 6,013.19 6,014.63 0.0K
14:15 6,014.68 6,015.49 6,014.41 6,014.41 0.0K
14:20 6,014.50 6,014.50 6,011.29 6,011.29 0.0K
14:25 6,011.60 6,011.70 6,010.92 6,011.00 0.0K
14:30 6,011.05 6,013.61 6,008.96 6,012.94 0.0K
14:35 6,013.15 6,014.49 6,010.83 6,014.49 0.0K
14:40 6,014.73 6,018.56 6,014.73 6,016.39 0.0K
14:45 6,016.18 6,016.18 6,013.05 6,013.05 0.0K
14:50 6,012.87 6,015.92 6,012.41 6,015.86 0.0K
14:55 6,016.00 6,018.26 6,016.00 6,018.26 0.0K
15:00 6,018.26 6,019.10 6,015.82 6,018.46 0.0K
15:05 6,018.76 6,022.66 6,018.47 6,022.66 0.0K
15:10 6,022.44 6,022.44 6,020.05 6,021.40 0.0K
15:15 6,021.23 6,022.16 6,020.19 6,021.90 0.0K
15:20 6,021.99 6,022.47 6,020.63 6,021.30 0.0K
15:25 6,021.58 6,021.83 6,019.31 6,019.31 0.0K
15:30 6,021.06 6,022.02 6,016.71 6,020.24 0.0K
15:35 6,020.89 6,020.89 6,016.32 6,018.72 0.0K
15:40 6,019.40 6,020.18 6,016.54 6,018.06 0.0K
15:45 6,019.14 6,025.09 6,018.13 6,024.20 0.0K
15:50 6,026.13 6,028.12 6,024.40 6,024.40 0.0K
15:55 6,025.66 6,025.66 6,021.90 6,022.82 0.0K
16:00 6,024.90 6,024.90 6,009.99 6,010.89 0.0K
16:05 6,010.12 6,011.08 6,004.60 6,010.35 0.0K
16:10 6,010.30 6,010.30 6,007.49 6,008.04 0.0K
16:15 6,007.64 6,007.92 6,004.75 6,006.03 0.0K
16:20 6,007.08 6,009.75 6,006.42 6,009.35 0.0K
16:25 6,009.66 6,009.66 6,007.50 6,008.55 0.0K
16:30 6,008.49 6,010.79 6,007.48 6,009.68 0.0K
16:35 6,009.76 6,012.08 6,008.79 6,008.79 0.0K
16:40 6,008.78 6,009.57 6,006.47 6,006.77 0.0K
16:45 6,006.74 6,012.46 6,006.74 6,012.10 0.0K
16:50 6,012.39 6,014.03 5,995.08 5,995.08 0.0K
16:55 5,994.90 6,002.19 5,994.90 6,002.12 0.0K
17:00 6,001.69 6,001.69 5,988.76 5,989.81 0.0K
17:05 5,990.20 5,997.36 5,988.98 5,996.65 0.0K
17:10 5,996.33 5,997.60 5,995.23 5,995.49 0.0K
17:15 5,995.85 6,005.88 5,994.61 6,005.88 0.0K
17:20 6,000.56 6,002.94 5,995.61 5,995.87 0.0K
17:25 5,995.25 5,997.07 5,993.40 5,993.49 0.0K
17:30 5,992.70 5,992.70 5,992.57 5,992.57 0.0K
17:35 5,992.57 5,998.74 5,992.57 5,998.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available