AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,002.79 6,012.59 6,002.79 6,012.59 0.0K
09:05 6,012.74 6,016.55 6,012.74 6,016.30 0.0K
09:10 6,016.50 6,018.92 6,015.07 6,018.92 0.0K
09:15 6,018.93 6,022.82 6,018.55 6,022.38 0.0K
09:20 6,021.45 6,025.32 6,020.67 6,025.32 0.0K
09:25 6,026.14 6,027.62 6,024.25 6,024.25 0.0K
09:30 6,023.46 6,023.46 6,015.99 6,015.99 0.0K
09:35 6,016.04 6,017.41 6,015.85 6,017.41 0.0K
09:40 6,018.93 6,020.03 6,017.39 6,017.81 0.0K
09:45 6,017.90 6,019.14 6,016.02 6,019.14 0.0K
09:50 6,019.15 6,019.15 6,017.31 6,017.31 0.0K
09:55 6,017.22 6,019.01 6,017.04 6,018.18 0.0K
10:00 6,018.11 6,022.01 6,017.95 6,021.85 0.0K
10:05 6,022.19 6,025.60 6,022.04 6,025.17 0.0K
10:10 6,024.91 6,025.33 6,022.91 6,023.59 0.0K
10:15 6,023.45 6,023.45 6,020.99 6,021.26 0.0K
10:20 6,021.21 6,023.65 6,021.21 6,022.31 0.0K
10:25 6,023.05 6,023.05 6,022.04 6,022.10 0.0K
10:30 6,021.81 6,023.20 6,021.79 6,022.57 0.0K
10:35 6,022.83 6,022.83 6,019.99 6,021.21 0.0K
10:40 6,021.55 6,021.83 6,020.69 6,021.06 0.0K
10:45 6,021.31 6,021.39 6,019.87 6,020.09 0.0K
10:50 6,019.66 6,019.66 6,018.34 6,018.48 0.0K
10:55 6,018.55 6,018.85 6,017.75 6,018.49 0.0K
11:00 6,018.67 6,020.06 6,018.22 6,019.81 0.0K
11:05 6,019.89 6,021.29 6,019.89 6,021.19 0.0K
11:10 6,021.12 6,021.12 6,019.66 6,020.89 0.0K
11:15 6,020.75 6,022.71 6,020.75 6,022.63 0.0K
11:20 6,022.45 6,022.78 6,019.99 6,020.07 0.0K
11:25 6,019.61 6,021.03 6,018.88 6,020.78 0.0K
11:30 6,020.81 6,021.28 6,020.47 6,021.23 0.0K
11:35 6,021.19 6,025.43 6,020.90 6,025.43 0.0K
11:40 6,025.49 6,026.14 6,025.29 6,025.64 0.0K
11:45 6,025.56 6,026.40 6,024.26 6,024.40 0.0K
11:50 6,024.79 6,027.24 6,024.79 6,027.24 0.0K
11:55 6,027.45 6,027.96 6,027.24 6,027.71 0.0K
12:00 6,027.71 6,027.71 6,025.75 6,026.74 0.0K
12:05 6,027.08 6,028.35 6,027.08 6,028.35 0.0K
12:10 6,028.44 6,030.44 6,028.44 6,030.44 0.0K
12:15 6,029.82 6,029.88 6,029.15 6,029.75 0.0K
12:20 6,029.99 6,034.00 6,029.99 6,033.93 0.0K
12:25 6,033.88 6,036.08 6,033.88 6,035.05 0.0K
12:30 6,035.27 6,036.07 6,035.09 6,035.50 0.0K
12:35 6,035.32 6,035.95 6,034.88 6,035.78 0.0K
12:40 6,035.51 6,035.51 6,033.61 6,033.85 0.0K
12:45 6,033.79 6,034.02 6,033.14 6,033.29 0.0K
12:50 6,033.18 6,034.67 6,032.81 6,034.33 0.0K
12:55 6,034.28 6,034.57 6,033.48 6,034.57 0.0K
13:00 6,034.44 6,034.57 6,032.36 6,032.58 0.0K
13:05 6,032.99 6,033.65 6,032.99 6,033.57 0.0K
13:10 6,033.32 6,033.32 6,031.31 6,031.94 0.0K
13:15 6,032.15 6,032.72 6,030.08 6,030.35 0.0K
13:20 6,030.34 6,032.18 6,030.34 6,032.18 0.0K
13:25 6,032.09 6,032.09 6,030.55 6,030.71 0.0K
13:30 6,030.67 6,030.92 6,028.92 6,029.16 0.0K
13:35 6,029.05 6,029.71 6,029.05 6,029.68 0.0K
13:40 6,030.25 6,030.47 6,029.85 6,030.14 0.0K
13:45 6,030.07 6,030.31 6,029.25 6,029.86 0.0K
13:50 6,029.90 6,029.90 6,028.01 6,028.01 0.0K
13:55 6,028.16 6,028.75 6,027.92 6,028.30 0.0K
14:00 6,027.97 6,029.21 6,027.80 6,027.80 0.0K
14:05 6,027.64 6,028.17 6,026.65 6,026.65 0.0K
14:10 6,026.59 6,029.21 6,026.48 6,029.21 0.0K
14:15 6,029.26 6,029.33 6,027.87 6,028.36 0.0K
14:20 6,028.42 6,030.08 6,028.26 6,030.08 0.0K
14:25 6,030.28 6,034.94 6,030.28 6,033.89 0.0K
14:30 6,033.98 6,037.18 6,033.43 6,037.18 0.0K
14:35 6,037.32 6,037.67 6,036.26 6,036.65 0.0K
14:40 6,036.65 6,037.80 6,036.59 6,037.70 0.0K
14:45 6,037.57 6,038.31 6,037.39 6,037.84 0.0K
14:50 6,037.79 6,037.86 6,036.68 6,037.07 0.0K
14:55 6,037.11 6,037.47 6,035.78 6,036.02 0.0K
15:00 6,035.83 6,035.92 6,033.85 6,034.00 0.0K
15:05 6,034.05 6,034.48 6,033.13 6,033.41 0.0K
15:10 6,033.36 6,034.91 6,032.14 6,034.63 0.0K
15:15 6,034.33 6,034.41 6,032.92 6,033.11 0.0K
15:20 6,033.09 6,033.59 6,032.13 6,033.19 0.0K
15:25 6,033.11 6,033.11 6,032.10 6,032.10 0.0K
15:30 6,032.27 6,038.25 6,032.27 6,038.22 0.0K
15:35 6,038.39 6,039.65 6,035.18 6,039.07 0.0K
15:40 6,039.34 6,039.34 6,033.71 6,035.35 0.0K
15:45 6,037.72 6,040.23 6,036.62 6,038.64 0.0K
15:50 6,039.72 6,042.67 6,039.72 6,041.69 0.0K
15:55 6,042.62 6,044.43 6,041.59 6,043.56 0.0K
16:00 6,044.61 6,046.18 6,044.11 6,045.63 0.0K
16:05 6,046.21 6,047.67 6,045.28 6,045.46 0.0K
16:10 6,045.36 6,045.76 6,044.95 6,045.01 0.0K
16:15 6,045.07 6,045.07 6,043.45 6,044.89 0.0K
16:20 6,044.78 6,044.95 6,043.62 6,043.95 0.0K
16:25 6,044.08 6,045.08 6,043.18 6,044.49 0.0K
16:30 6,044.72 6,045.64 6,043.87 6,044.71 0.0K
16:35 6,044.45 6,045.32 6,042.27 6,042.80 0.0K
16:40 6,042.79 6,043.71 6,041.94 6,043.71 0.0K
16:45 6,043.89 6,046.70 6,043.86 6,046.70 0.0K
16:50 6,046.73 6,047.56 6,046.66 6,047.19 0.0K
16:55 6,047.04 6,047.21 6,045.87 6,046.32 0.0K
17:00 6,046.45 6,047.49 6,046.45 6,047.49 0.0K
17:05 6,047.46 6,050.78 6,046.30 6,050.76 0.0K
17:10 6,050.77 6,052.96 6,048.11 6,048.57 0.0K
17:15 6,048.23 6,048.77 6,047.24 6,047.90 0.0K
17:20 6,048.31 6,051.39 6,048.31 6,051.39 0.0K
17:25 6,051.52 6,051.52 6,049.94 6,050.02 0.0K
17:30 6,049.47 6,049.47 6,049.47 6,049.47 0.0K
17:35 6,049.47 6,049.47 6,041.27 6,041.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available