AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,040.94 6,054.12 6,039.49 6,050.48 0.0K
09:05 6,050.14 6,054.12 6,049.24 6,054.12 0.0K
09:10 6,054.47 6,054.47 6,051.04 6,053.87 0.0K
09:15 6,054.93 6,062.83 6,054.12 6,059.47 0.0K
09:20 6,059.49 6,059.49 6,055.73 6,057.79 0.0K
09:25 6,058.00 6,058.34 6,056.23 6,056.88 0.0K
09:30 6,056.35 6,056.35 6,052.22 6,052.27 0.0K
09:35 6,052.65 6,058.51 6,051.83 6,058.51 0.0K
09:40 6,058.96 6,060.69 6,055.73 6,055.92 0.0K
09:45 6,055.60 6,056.20 6,054.43 6,054.43 0.0K
09:50 6,053.66 6,054.08 6,052.50 6,053.84 0.0K
09:55 6,053.52 6,054.10 6,050.96 6,050.96 0.0K
10:00 6,051.09 6,055.24 6,051.09 6,053.49 0.0K
10:05 6,053.64 6,057.14 6,053.64 6,057.09 0.0K
10:10 6,057.10 6,057.10 6,054.34 6,054.34 0.0K
10:15 6,053.81 6,055.55 6,052.88 6,052.88 0.0K
10:20 6,052.95 6,052.95 6,049.46 6,050.34 0.0K
10:25 6,050.55 6,051.50 6,050.16 6,050.16 0.0K
10:30 6,050.70 6,051.05 6,048.64 6,048.64 0.0K
10:35 6,048.51 6,049.32 6,047.94 6,049.04 0.0K
10:40 6,049.01 6,051.43 6,048.80 6,050.69 0.0K
10:45 6,050.38 6,050.38 6,048.72 6,049.85 0.0K
10:50 6,049.71 6,049.71 6,046.70 6,046.77 0.0K
10:55 6,046.76 6,049.39 6,046.50 6,048.63 0.0K
11:00 6,048.48 6,049.04 6,047.20 6,048.87 0.0K
11:05 6,048.86 6,048.96 6,047.77 6,047.90 0.0K
11:10 6,047.70 6,048.44 6,046.69 6,048.44 0.0K
11:15 6,048.39 6,051.05 6,048.39 6,051.05 0.0K
11:20 6,050.91 6,050.93 6,048.83 6,048.83 0.0K
11:25 6,048.83 6,050.42 6,048.52 6,050.42 0.0K
11:30 6,050.13 6,051.02 6,048.85 6,049.19 0.0K
11:35 6,049.29 6,050.54 6,049.14 6,050.54 0.0K
11:40 6,050.45 6,051.57 6,050.35 6,051.38 0.0K
11:45 6,051.76 6,051.94 6,050.99 6,051.26 0.0K
11:50 6,051.26 6,051.34 6,050.21 6,050.26 0.0K
11:55 6,050.18 6,050.67 6,049.00 6,049.45 0.0K
12:00 6,049.80 6,050.49 6,048.99 6,049.57 0.0K
12:05 6,049.72 6,050.87 6,049.55 6,049.61 0.0K
12:10 6,049.44 6,051.45 6,049.29 6,051.42 0.0K
12:15 6,051.25 6,053.41 6,051.03 6,053.41 0.0K
12:20 6,053.66 6,053.66 6,052.77 6,053.11 0.0K
12:25 6,052.97 6,053.98 6,052.54 6,053.98 0.0K
12:30 6,053.86 6,055.23 6,053.59 6,054.44 0.0K
12:35 6,054.50 6,055.16 6,053.98 6,053.98 0.0K
12:40 6,053.95 6,054.11 6,051.73 6,052.07 0.0K
12:45 6,052.04 6,052.37 6,051.17 6,052.00 0.0K
12:50 6,052.15 6,052.45 6,051.51 6,052.45 0.0K
12:55 6,052.56 6,054.83 6,052.56 6,054.83 0.0K
13:00 6,055.17 6,056.17 6,053.26 6,054.82 0.0K
13:05 6,054.85 6,054.85 6,053.39 6,053.39 0.0K
13:10 6,053.48 6,053.87 6,052.59 6,052.59 0.0K
13:15 6,052.71 6,053.09 6,052.09 6,052.24 0.0K
13:20 6,052.15 6,052.15 6,050.93 6,051.75 0.0K
13:25 6,051.63 6,051.63 6,048.48 6,048.57 0.0K
13:30 6,048.70 6,050.46 6,048.70 6,049.81 0.0K
13:35 6,050.12 6,053.56 6,050.12 6,053.54 0.0K
13:40 6,053.47 6,055.32 6,053.25 6,055.32 0.0K
13:45 6,055.60 6,057.38 6,055.60 6,057.34 0.0K
13:50 6,057.24 6,058.39 6,057.24 6,058.29 0.0K
13:55 6,058.46 6,060.34 6,058.29 6,060.19 0.0K
14:00 6,060.18 6,060.98 6,059.21 6,059.66 0.0K
14:05 6,059.63 6,061.34 6,059.55 6,061.12 0.0K
14:10 6,060.94 6,061.53 6,060.48 6,060.83 0.0K
14:15 6,060.90 6,060.90 6,059.29 6,059.29 0.0K
14:20 6,059.18 6,060.01 6,058.30 6,059.98 0.0K
14:25 6,059.92 6,060.41 6,059.46 6,060.10 0.0K
14:30 6,060.43 6,062.42 6,060.30 6,060.78 0.0K
14:35 6,061.23 6,063.78 6,061.02 6,062.85 0.0K
14:40 6,062.85 6,063.16 6,061.33 6,061.33 0.0K
14:45 6,061.60 6,061.60 6,059.40 6,060.79 0.0K
14:50 6,060.75 6,061.36 6,059.90 6,059.90 0.0K
14:55 6,060.13 6,060.62 6,058.09 6,058.09 0.0K
15:00 6,058.43 6,062.12 6,058.43 6,061.60 0.0K
15:05 6,061.33 6,061.33 6,059.83 6,061.19 0.0K
15:10 6,061.11 6,061.62 6,060.12 6,060.12 0.0K
15:15 6,060.29 6,060.55 6,059.36 6,059.47 0.0K
15:20 6,059.44 6,060.01 6,058.71 6,059.15 0.0K
15:25 6,059.93 6,060.55 6,059.07 6,060.03 0.0K
15:30 6,059.80 6,060.38 6,058.18 6,058.51 0.0K
15:35 6,058.88 6,059.25 6,056.38 6,058.36 0.0K
15:40 6,058.46 6,059.16 6,056.50 6,056.88 0.0K
15:45 6,057.08 6,062.57 6,056.35 6,061.62 0.0K
15:50 6,061.03 6,064.21 6,061.03 6,062.01 0.0K
15:55 6,062.65 6,065.65 6,062.65 6,065.65 0.0K
16:00 6,066.15 6,069.54 6,066.15 6,067.85 0.0K
16:05 6,067.64 6,067.64 6,065.57 6,065.88 0.0K
16:10 6,065.86 6,066.50 6,065.49 6,065.82 0.0K
16:15 6,065.62 6,067.56 6,065.62 6,066.30 0.0K
16:20 6,066.13 6,066.13 6,064.50 6,064.83 0.0K
16:25 6,064.95 6,068.43 6,064.92 6,068.02 0.0K
16:30 6,067.77 6,070.86 6,067.73 6,068.46 0.0K
16:35 6,068.42 6,068.61 6,066.68 6,067.18 0.0K
16:40 6,067.30 6,068.71 6,066.80 6,067.69 0.0K
16:45 6,067.70 6,068.74 6,067.62 6,068.74 0.0K
16:50 6,068.56 6,069.01 6,067.97 6,068.77 0.0K
16:55 6,069.05 6,070.49 6,069.05 6,070.49 0.0K
17:00 6,070.25 6,071.93 6,070.25 6,071.34 0.0K
17:05 6,071.37 6,073.78 6,070.94 6,072.95 0.0K
17:10 6,073.17 6,074.41 6,073.11 6,074.19 0.0K
17:15 6,074.30 6,074.94 6,071.73 6,071.73 0.0K
17:20 6,072.04 6,072.72 6,071.17 6,071.59 0.0K
17:25 6,071.56 6,071.56 6,069.64 6,069.75 0.0K
17:30 6,069.78 6,069.78 6,069.78 6,069.78 0.0K
17:35 6,069.78 6,069.78 6,067.53 6,067.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available