AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,066.86 6,071.35 6,056.32 6,058.45 0.0K
09:05 6,059.26 6,090.66 6,056.74 6,090.19 0.0K
09:10 6,090.21 6,095.94 6,090.21 6,095.48 0.0K
09:15 6,094.57 6,098.44 6,094.48 6,095.75 0.0K
09:20 6,095.42 6,098.16 6,095.42 6,096.99 0.0K
09:25 6,097.33 6,098.32 6,095.63 6,098.10 0.0K
09:30 6,098.48 6,108.07 6,098.48 6,108.07 0.0K
09:35 6,108.31 6,109.28 6,104.98 6,106.54 0.0K
09:40 6,107.57 6,110.48 6,107.06 6,108.19 0.0K
09:45 6,108.11 6,110.28 6,106.87 6,110.28 0.0K
09:50 6,109.84 6,116.93 6,109.84 6,116.25 0.0K
09:55 6,116.23 6,119.87 6,114.34 6,119.87 0.0K
10:00 6,119.59 6,119.92 6,117.18 6,118.10 0.0K
10:05 6,117.43 6,117.43 6,114.22 6,114.85 0.0K
10:10 6,114.23 6,114.84 6,110.94 6,111.08 0.0K
10:15 6,110.29 6,111.47 6,107.75 6,108.21 0.0K
10:20 6,108.01 6,108.01 6,105.51 6,107.26 0.0K
10:25 6,107.99 6,111.03 6,107.99 6,110.45 0.0K
10:30 6,110.76 6,111.57 6,109.13 6,109.13 0.0K
10:35 6,109.04 6,112.10 6,109.04 6,110.61 0.0K
10:40 6,110.33 6,110.51 6,108.10 6,109.85 0.0K
10:45 6,109.35 6,110.62 6,108.35 6,110.08 0.0K
10:50 6,109.66 6,111.43 6,109.21 6,110.05 0.0K
10:55 6,109.67 6,110.13 6,107.29 6,107.86 0.0K
11:00 6,107.63 6,107.63 6,103.39 6,103.59 0.0K
11:05 6,103.44 6,103.61 6,101.90 6,102.54 0.0K
11:10 6,101.75 6,103.82 6,101.07 6,103.78 0.0K
11:15 6,104.33 6,105.01 6,102.22 6,102.48 0.0K
11:20 6,102.92 6,106.01 6,102.89 6,105.91 0.0K
11:25 6,106.09 6,106.79 6,105.00 6,106.12 0.0K
11:30 6,105.71 6,106.41 6,102.56 6,102.77 0.0K
11:35 6,102.62 6,104.51 6,101.72 6,103.74 0.0K
11:40 6,103.82 6,103.82 6,100.95 6,100.95 0.0K
11:45 6,100.41 6,101.14 6,099.36 6,099.60 0.0K
11:50 6,099.35 6,100.98 6,098.54 6,100.37 0.0K
11:55 6,100.08 6,105.07 6,100.08 6,104.82 0.0K
12:00 6,105.17 6,105.17 6,101.29 6,101.29 0.0K
12:05 6,101.51 6,102.42 6,101.04 6,102.11 0.0K
12:10 6,102.56 6,106.33 6,102.56 6,106.33 0.0K
12:15 6,106.28 6,106.67 6,104.01 6,104.01 0.0K
12:20 6,104.63 6,105.10 6,103.08 6,103.28 0.0K
12:25 6,103.50 6,103.50 6,101.97 6,103.04 0.0K
12:30 6,102.83 6,103.26 6,100.57 6,100.74 0.0K
12:35 6,100.80 6,102.82 6,100.71 6,102.82 0.0K
12:40 6,102.79 6,104.83 6,102.79 6,104.44 0.0K
12:45 6,104.47 6,105.16 6,103.89 6,104.94 0.0K
12:50 6,105.24 6,106.39 6,104.66 6,105.43 0.0K
12:55 6,105.23 6,106.46 6,104.21 6,106.22 0.0K
13:00 6,106.25 6,107.22 6,105.24 6,107.22 0.0K
13:05 6,107.34 6,107.64 6,106.00 6,106.10 0.0K
13:10 6,106.65 6,108.46 6,106.32 6,108.46 0.0K
13:15 6,108.66 6,108.85 6,107.73 6,108.14 0.0K
13:20 6,108.31 6,110.39 6,108.12 6,110.20 0.0K
13:25 6,110.27 6,110.78 6,108.78 6,108.79 0.0K
13:30 6,108.89 6,109.50 6,107.68 6,109.12 0.0K
13:35 6,109.35 6,110.32 6,108.34 6,108.34 0.0K
13:40 6,108.54 6,109.31 6,108.19 6,109.01 0.0K
13:45 6,109.15 6,111.99 6,109.15 6,111.87 0.0K
13:50 6,111.83 6,111.83 6,110.35 6,111.74 0.0K
13:55 6,112.43 6,115.21 6,111.91 6,115.07 0.0K
14:00 6,115.08 6,115.83 6,113.73 6,114.92 0.0K
14:05 6,114.87 6,115.65 6,114.05 6,115.42 0.0K
14:10 6,115.22 6,115.22 6,113.81 6,114.16 0.0K
14:15 6,114.46 6,116.52 6,114.46 6,115.26 0.0K
14:20 6,115.82 6,117.15 6,115.79 6,116.91 0.0K
14:25 6,117.38 6,121.33 6,117.38 6,121.33 0.0K
14:30 6,121.36 6,121.36 6,088.05 6,091.47 0.0K
14:35 6,092.11 6,094.39 6,089.49 6,093.98 0.0K
14:40 6,093.87 6,096.55 6,092.31 6,095.77 0.0K
14:45 6,096.25 6,106.28 6,096.25 6,102.11 0.0K
14:50 6,101.45 6,101.56 6,097.24 6,101.43 0.0K
14:55 6,101.07 6,101.51 6,098.47 6,098.47 0.0K
15:00 6,098.72 6,098.72 6,092.57 6,093.17 0.0K
15:05 6,093.29 6,097.26 6,093.00 6,097.23 0.0K
15:10 6,097.36 6,098.50 6,094.68 6,098.50 0.0K
15:15 6,098.26 6,104.18 6,098.26 6,104.18 0.0K
15:20 6,103.86 6,106.49 6,103.19 6,105.06 0.0K
15:25 6,105.44 6,106.61 6,105.02 6,106.49 0.0K
15:30 6,104.98 6,104.98 6,095.96 6,101.58 0.0K
15:35 6,102.59 6,104.09 6,100.48 6,104.09 0.0K
15:40 6,103.81 6,105.30 6,101.77 6,104.33 0.0K
15:45 6,103.85 6,105.19 6,102.09 6,104.59 0.0K
15:50 6,105.20 6,107.37 6,102.64 6,107.18 0.0K
15:55 6,107.06 6,110.44 6,106.95 6,110.44 0.0K
16:00 6,110.58 6,112.29 6,109.41 6,110.87 0.0K
16:05 6,110.41 6,112.60 6,108.98 6,112.60 0.0K
16:10 6,112.50 6,113.11 6,111.16 6,112.21 0.0K
16:15 6,111.65 6,115.99 6,111.43 6,115.99 0.0K
16:20 6,115.72 6,122.23 6,115.25 6,121.24 0.0K
16:25 6,120.45 6,122.62 6,120.14 6,120.27 0.0K
16:30 6,119.94 6,121.79 6,119.82 6,121.38 0.0K
16:35 6,120.64 6,122.27 6,118.77 6,119.94 0.0K
16:40 6,120.12 6,120.12 6,117.24 6,118.22 0.0K
16:45 6,118.26 6,119.25 6,116.61 6,116.65 0.0K
16:50 6,115.87 6,116.11 6,113.49 6,116.11 0.0K
16:55 6,116.49 6,123.63 6,116.49 6,123.63 0.0K
17:00 6,123.52 6,124.82 6,121.40 6,122.14 0.0K
17:05 6,122.04 6,123.04 6,121.01 6,122.43 0.0K
17:10 6,122.42 6,123.09 6,117.52 6,117.52 0.0K
17:15 6,117.36 6,117.36 6,115.82 6,116.85 0.0K
17:20 6,116.80 6,116.80 6,112.60 6,113.88 0.0K
17:25 6,114.04 6,115.81 6,112.44 6,115.80 0.0K
17:30 6,114.53 6,114.53 6,114.53 6,114.53 0.0K
17:35 6,114.53 6,117.66 6,114.53 6,116.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available