AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,187.42 6,189.55 6,182.88 6,188.42 0.0K
09:05 6,188.19 6,189.94 6,186.68 6,189.23 0.0K
09:10 6,189.69 6,189.69 6,185.44 6,188.97 0.0K
09:15 6,189.71 6,189.84 6,188.05 6,188.94 0.0K
09:20 6,188.71 6,190.60 6,187.41 6,189.43 0.0K
09:25 6,190.66 6,194.11 6,190.14 6,190.20 0.0K
09:30 6,190.54 6,192.64 6,189.90 6,192.64 0.0K
09:35 6,192.16 6,195.85 6,192.16 6,195.14 0.0K
09:40 6,195.04 6,198.12 6,194.64 6,196.43 0.0K
09:45 6,196.56 6,199.17 6,195.81 6,199.17 0.0K
09:50 6,199.02 6,199.34 6,193.82 6,193.84 0.0K
09:55 6,193.66 6,195.11 6,191.36 6,192.44 0.0K
10:00 6,192.98 6,194.28 6,192.98 6,193.30 0.0K
10:05 6,193.42 6,194.51 6,191.95 6,193.95 0.0K
10:10 6,194.83 6,196.77 6,194.83 6,196.77 0.0K
10:15 6,196.91 6,196.91 6,194.73 6,195.05 0.0K
10:20 6,195.55 6,196.73 6,194.68 6,196.73 0.0K
10:25 6,196.85 6,198.05 6,196.85 6,196.88 0.0K
10:30 6,197.15 6,197.37 6,196.01 6,196.02 0.0K
10:35 6,196.41 6,197.74 6,195.67 6,197.74 0.0K
10:40 6,198.12 6,199.34 6,197.72 6,198.58 0.0K
10:45 6,198.68 6,198.68 6,195.87 6,196.26 0.0K
10:50 6,195.99 6,195.99 6,193.58 6,194.96 0.0K
10:55 6,195.09 6,199.92 6,195.09 6,199.83 0.0K
11:00 6,199.87 6,201.09 6,198.94 6,199.39 0.0K
11:05 6,199.11 6,200.67 6,199.11 6,200.67 0.0K
11:10 6,200.71 6,200.71 6,198.29 6,200.33 0.0K
11:15 6,199.99 6,199.99 6,197.78 6,197.90 0.0K
11:20 6,197.98 6,200.76 6,197.98 6,200.76 0.0K
11:25 6,200.43 6,200.54 6,198.51 6,198.51 0.0K
11:30 6,198.29 6,198.56 6,195.88 6,196.39 0.0K
11:35 6,196.45 6,197.18 6,196.00 6,197.02 0.0K
11:40 6,197.02 6,198.08 6,195.89 6,195.89 0.0K
11:45 6,195.98 6,197.51 6,195.98 6,196.73 0.0K
11:50 6,196.94 6,197.65 6,196.09 6,197.06 0.0K
11:55 6,197.48 6,199.84 6,196.89 6,199.18 0.0K
12:00 6,199.06 6,200.72 6,199.06 6,200.42 0.0K
12:05 6,200.34 6,200.34 6,197.19 6,198.11 0.0K
12:10 6,198.37 6,198.91 6,197.38 6,198.56 0.0K
12:15 6,198.39 6,198.46 6,197.17 6,197.17 0.0K
12:20 6,196.70 6,197.04 6,195.60 6,195.95 0.0K
12:25 6,195.91 6,195.91 6,194.11 6,194.11 0.0K
12:30 6,194.08 6,194.37 6,192.61 6,192.61 0.0K
12:35 6,192.67 6,193.32 6,191.96 6,193.32 0.0K
12:40 6,193.28 6,194.55 6,192.43 6,192.43 0.0K
12:45 6,192.33 6,194.48 6,192.33 6,194.14 0.0K
12:50 6,194.07 6,194.92 6,193.19 6,194.33 0.0K
12:55 6,194.82 6,195.10 6,193.55 6,195.10 0.0K
13:00 6,195.13 6,196.42 6,194.90 6,195.42 0.0K
13:05 6,195.37 6,197.23 6,195.28 6,197.23 0.0K
13:10 6,197.31 6,198.81 6,197.26 6,198.81 0.0K
13:15 6,198.83 6,199.99 6,198.82 6,199.26 0.0K
13:20 6,199.50 6,199.84 6,198.43 6,198.50 0.0K
13:25 6,198.53 6,201.17 6,198.53 6,200.95 0.0K
13:30 6,200.85 6,200.85 6,198.41 6,198.91 0.0K
13:35 6,198.67 6,199.82 6,198.67 6,199.72 0.0K
13:40 6,199.83 6,200.64 6,199.61 6,200.01 0.0K
13:45 6,200.00 6,200.86 6,199.66 6,199.86 0.0K
13:50 6,199.82 6,199.82 6,198.00 6,198.02 0.0K
13:55 6,198.05 6,199.31 6,198.05 6,199.31 0.0K
14:00 6,199.15 6,201.49 6,199.15 6,201.49 0.0K
14:05 6,201.58 6,203.54 6,201.56 6,203.49 0.0K
14:10 6,203.34 6,203.66 6,202.48 6,203.25 0.0K
14:15 6,203.44 6,203.72 6,202.48 6,202.49 0.0K
14:20 6,202.46 6,202.46 6,200.60 6,201.52 0.0K
14:25 6,201.92 6,203.08 6,201.26 6,201.49 0.0K
14:30 6,201.27 6,201.27 6,200.47 6,201.11 0.0K
14:35 6,201.00 6,201.00 6,198.59 6,199.15 0.0K
14:40 6,199.17 6,199.17 6,197.00 6,197.59 0.0K
14:45 6,197.80 6,197.80 6,196.44 6,197.23 0.0K
14:50 6,197.33 6,198.11 6,196.13 6,198.01 0.0K
14:55 6,197.91 6,197.91 6,196.56 6,196.56 0.0K
15:00 6,196.83 6,198.24 6,196.28 6,197.59 0.0K
15:05 6,197.31 6,197.41 6,196.33 6,196.88 0.0K
15:10 6,197.00 6,197.49 6,196.03 6,197.24 0.0K
15:15 6,197.42 6,197.89 6,196.69 6,197.74 0.0K
15:20 6,198.56 6,199.64 6,198.56 6,199.42 0.0K
15:25 6,199.43 6,200.03 6,198.38 6,200.03 0.0K
15:30 6,200.29 6,202.60 6,200.29 6,202.46 0.0K
15:35 6,202.25 6,203.73 6,202.02 6,203.73 0.0K
15:40 6,203.88 6,204.45 6,203.45 6,204.45 0.0K
15:45 6,204.63 6,204.71 6,203.13 6,203.65 0.0K
15:50 6,203.56 6,204.07 6,202.88 6,203.40 0.0K
15:55 6,203.27 6,204.55 6,202.74 6,204.51 0.0K
16:00 6,204.70 6,205.15 6,203.01 6,203.36 0.0K
16:05 6,203.35 6,204.76 6,203.22 6,204.71 0.0K
16:10 6,205.07 6,205.07 6,202.95 6,202.96 0.0K
16:15 6,203.18 6,204.97 6,203.18 6,204.97 0.0K
16:20 6,204.72 6,205.43 6,204.04 6,204.04 0.0K
16:25 6,204.02 6,204.52 6,203.09 6,203.64 0.0K
16:30 6,203.66 6,204.71 6,203.14 6,204.71 0.0K
16:35 6,204.75 6,206.60 6,203.66 6,206.44 0.0K
16:40 6,205.89 6,206.47 6,205.14 6,205.14 0.0K
16:45 6,205.07 6,205.91 6,203.79 6,205.11 0.0K
16:50 6,205.45 6,205.78 6,204.81 6,205.61 0.0K
16:55 6,205.71 6,205.71 6,204.67 6,205.50 0.0K
17:00 6,205.69 6,208.61 6,205.61 6,208.33 0.0K
17:05 6,208.26 6,208.54 6,207.00 6,208.54 0.0K
17:10 6,208.64 6,208.76 6,207.95 6,208.76 0.0K
17:15 6,208.65 6,209.15 6,207.03 6,207.22 0.0K
17:20 6,207.06 6,207.10 6,205.15 6,205.64 0.0K
17:25 6,205.61 6,207.10 6,205.24 6,206.26 0.0K
17:30 6,206.36 6,206.36 6,206.36 6,206.36 0.0K
17:35 6,206.36 6,207.24 6,205.36 6,205.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available