AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,205.34 6,215.37 6,205.34 6,206.96 0.0K
09:05 6,207.52 6,211.64 6,207.52 6,211.64 0.0K
09:10 6,212.10 6,212.10 6,208.20 6,210.42 0.0K
09:15 6,208.82 6,209.73 6,206.84 6,208.58 0.0K
09:20 6,208.30 6,211.80 6,207.51 6,209.96 0.0K
09:25 6,210.28 6,210.28 6,207.69 6,210.02 0.0K
09:30 6,211.07 6,213.02 6,207.93 6,207.93 0.0K
09:35 6,207.60 6,207.60 6,205.98 6,206.27 0.0K
09:40 6,206.60 6,207.31 6,200.83 6,201.50 0.0K
09:45 6,202.40 6,202.53 6,199.33 6,199.71 0.0K
09:50 6,199.73 6,204.04 6,199.73 6,201.40 0.0K
09:55 6,201.74 6,202.08 6,199.73 6,202.08 0.0K
10:00 6,202.20 6,202.35 6,200.23 6,200.94 0.0K
10:05 6,201.29 6,202.66 6,200.91 6,201.92 0.0K
10:10 6,202.03 6,202.35 6,198.81 6,198.81 0.0K
10:15 6,198.64 6,198.64 6,196.03 6,197.54 0.0K
10:20 6,197.55 6,198.05 6,195.15 6,195.15 0.0K
10:25 6,194.76 6,195.17 6,190.46 6,190.46 0.0K
10:30 6,191.01 6,193.40 6,191.01 6,193.35 0.0K
10:35 6,193.25 6,193.34 6,191.69 6,192.08 0.0K
10:40 6,192.31 6,195.63 6,192.31 6,195.40 0.0K
10:45 6,195.58 6,197.64 6,195.38 6,196.79 0.0K
10:50 6,196.87 6,196.87 6,196.03 6,196.49 0.0K
10:55 6,196.70 6,197.66 6,196.62 6,196.94 0.0K
11:00 6,196.62 6,198.41 6,196.45 6,196.53 0.0K
11:05 6,196.76 6,199.10 6,196.76 6,198.98 0.0K
11:10 6,199.28 6,201.29 6,198.97 6,200.77 0.0K
11:15 6,200.92 6,202.97 6,200.92 6,202.55 0.0K
11:20 6,202.55 6,205.34 6,202.55 6,205.34 0.0K
11:25 6,205.02 6,205.05 6,203.76 6,204.83 0.0K
11:30 6,204.98 6,205.38 6,204.36 6,204.58 0.0K
11:35 6,204.69 6,205.39 6,204.50 6,204.71 0.0K
11:40 6,205.09 6,206.94 6,205.09 6,206.75 0.0K
11:45 6,206.18 6,206.68 6,205.61 6,206.13 0.0K
11:50 6,205.89 6,206.58 6,205.52 6,205.80 0.0K
11:55 6,205.87 6,207.26 6,205.87 6,206.25 0.0K
12:00 6,206.15 6,208.42 6,205.89 6,207.45 0.0K
12:05 6,207.39 6,208.39 6,206.63 6,206.63 0.0K
12:10 6,206.61 6,206.61 6,204.87 6,206.14 0.0K
12:15 6,206.01 6,207.26 6,206.01 6,206.90 0.0K
12:20 6,207.04 6,208.53 6,207.04 6,208.53 0.0K
12:25 6,209.17 6,211.61 6,209.17 6,211.61 0.0K
12:30 6,211.58 6,212.41 6,211.58 6,212.41 0.0K
12:35 6,212.56 6,213.30 6,212.27 6,212.87 0.0K
12:40 6,212.92 6,214.38 6,212.75 6,213.80 0.0K
12:45 6,213.82 6,214.88 6,213.78 6,214.64 0.0K
12:50 6,214.65 6,214.65 6,213.72 6,213.86 0.0K
12:55 6,213.95 6,214.27 6,213.31 6,214.19 0.0K
13:00 6,214.30 6,216.19 6,214.30 6,215.87 0.0K
13:05 6,215.86 6,220.10 6,215.74 6,218.20 0.0K
13:10 6,217.96 6,217.96 6,216.96 6,217.19 0.0K
13:15 6,216.79 6,216.79 6,214.48 6,215.80 0.0K
13:20 6,215.27 6,217.43 6,215.27 6,217.43 0.0K
13:25 6,217.53 6,217.87 6,217.27 6,217.80 0.0K
13:30 6,217.52 6,219.40 6,217.18 6,219.40 0.0K
13:35 6,219.49 6,220.07 6,218.66 6,219.01 0.0K
13:40 6,218.91 6,219.72 6,218.65 6,218.78 0.0K
13:45 6,218.66 6,222.97 6,218.41 6,222.97 0.0K
13:50 6,223.33 6,225.59 6,223.22 6,225.16 0.0K
13:55 6,225.14 6,225.54 6,224.26 6,225.54 0.0K
14:00 6,226.61 6,229.54 6,226.61 6,228.85 0.0K
14:05 6,228.72 6,231.68 6,228.41 6,231.13 0.0K
14:10 6,230.84 6,231.04 6,229.62 6,229.81 0.0K
14:15 6,229.46 6,232.88 6,229.32 6,232.88 0.0K
14:20 6,232.98 6,236.73 6,232.98 6,236.02 0.0K
14:25 6,236.11 6,236.44 6,233.80 6,234.29 0.0K
14:30 6,234.21 6,235.75 6,233.24 6,235.50 0.0K
14:35 6,235.64 6,236.23 6,234.05 6,236.23 0.0K
14:40 6,236.26 6,236.36 6,234.74 6,235.09 0.0K
14:45 6,235.38 6,235.98 6,234.01 6,235.06 0.0K
14:50 6,234.83 6,236.47 6,234.83 6,236.47 0.0K
14:55 6,236.15 6,239.40 6,236.15 6,239.35 0.0K
15:00 6,239.25 6,239.50 6,238.67 6,239.19 0.0K
15:05 6,239.14 6,239.74 6,237.37 6,238.01 0.0K
15:10 6,237.86 6,237.86 6,235.46 6,235.94 0.0K
15:15 6,235.92 6,235.92 6,232.66 6,232.66 0.0K
15:20 6,232.75 6,232.75 6,230.11 6,230.11 0.0K
15:25 6,230.11 6,230.94 6,227.54 6,227.54 0.0K
15:30 6,227.32 6,228.57 6,222.61 6,225.31 0.0K
15:35 6,225.32 6,226.47 6,222.72 6,222.72 0.0K
15:40 6,223.04 6,223.04 6,215.25 6,215.25 0.0K
15:45 6,215.50 6,218.75 6,215.50 6,216.23 0.0K
15:50 6,216.35 6,221.49 6,216.35 6,221.41 0.0K
15:55 6,221.19 6,221.79 6,217.60 6,217.96 0.0K
16:00 6,217.60 6,224.44 6,217.60 6,221.02 0.0K
16:05 6,220.68 6,220.68 6,219.06 6,219.06 0.0K
16:10 6,218.94 6,219.11 6,215.95 6,217.26 0.0K
16:15 6,216.96 6,217.11 6,213.88 6,213.88 0.0K
16:20 6,213.27 6,215.80 6,213.20 6,213.86 0.0K
16:25 6,213.88 6,214.46 6,210.73 6,211.30 0.0K
16:30 6,211.68 6,215.03 6,211.68 6,215.03 0.0K
16:35 6,214.50 6,219.38 6,214.50 6,219.07 0.0K
16:40 6,219.55 6,221.42 6,218.39 6,218.96 0.0K
16:45 6,219.23 6,221.15 6,218.14 6,221.15 0.0K
16:50 6,221.48 6,221.48 6,220.13 6,221.05 0.0K
16:55 6,220.80 6,221.97 6,220.56 6,220.75 0.0K
17:00 6,220.57 6,220.57 6,218.35 6,218.35 0.0K
17:05 6,217.34 6,218.99 6,217.34 6,218.68 0.0K
17:10 6,218.59 6,218.95 6,217.00 6,217.00 0.0K
17:15 6,217.79 6,218.24 6,216.81 6,216.81 0.0K
17:20 6,217.05 6,217.44 6,212.91 6,213.77 0.0K
17:25 6,213.51 6,216.72 6,213.51 6,216.23 0.0K
17:30 6,215.57 6,215.57 6,215.57 6,215.57 0.0K
17:35 6,215.57 6,215.57 6,207.97 6,207.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available