AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,207.64 6,211.54 6,195.53 6,206.28 0.0K
09:05 6,205.57 6,205.59 6,199.21 6,203.96 0.0K
09:10 6,204.48 6,205.98 6,199.20 6,199.20 0.0K
09:15 6,199.32 6,201.39 6,198.34 6,198.34 0.0K
09:20 6,198.59 6,198.59 6,194.28 6,196.60 0.0K
09:25 6,196.21 6,197.38 6,194.09 6,194.09 0.0K
09:30 6,195.04 6,196.79 6,193.50 6,193.50 0.0K
09:35 6,193.04 6,197.93 6,193.04 6,195.13 0.0K
09:40 6,195.63 6,196.94 6,190.60 6,190.60 0.0K
09:45 6,190.38 6,191.78 6,186.96 6,187.97 0.0K
09:50 6,187.64 6,188.42 6,184.09 6,184.09 0.0K
09:55 6,184.08 6,187.88 6,184.08 6,187.86 0.0K
10:00 6,187.81 6,194.12 6,187.81 6,194.12 0.0K
10:05 6,194.75 6,195.80 6,192.62 6,192.93 0.0K
10:10 6,192.98 6,194.11 6,191.90 6,193.48 0.0K
10:15 6,193.12 6,195.37 6,192.96 6,192.96 0.0K
10:20 6,193.34 6,194.40 6,191.11 6,191.93 0.0K
10:25 6,192.02 6,192.48 6,189.70 6,192.20 0.0K
10:30 6,192.24 6,193.02 6,190.81 6,191.09 0.0K
10:35 6,191.35 6,193.76 6,191.35 6,193.21 0.0K
10:40 6,193.38 6,195.70 6,193.38 6,194.44 0.0K
10:45 6,194.48 6,195.99 6,194.03 6,195.64 0.0K
10:50 6,195.88 6,198.64 6,195.76 6,196.74 0.0K
10:55 6,196.85 6,197.58 6,196.26 6,197.19 0.0K
11:00 6,197.21 6,197.34 6,192.15 6,192.29 0.0K
11:05 6,192.28 6,192.28 6,187.65 6,187.65 0.0K
11:10 6,187.51 6,187.88 6,185.63 6,185.66 0.0K
11:15 6,185.78 6,186.43 6,183.97 6,183.97 0.0K
11:20 6,184.31 6,184.81 6,182.02 6,182.02 0.0K
11:25 6,182.09 6,182.09 6,179.34 6,179.34 0.0K
11:30 6,179.66 6,179.66 6,174.45 6,175.62 0.0K
11:35 6,175.85 6,175.85 6,172.76 6,172.76 0.0K
11:40 6,172.92 6,173.10 6,170.50 6,172.86 0.0K
11:45 6,172.72 6,172.72 6,169.18 6,169.65 0.0K
11:50 6,169.10 6,169.10 6,167.14 6,167.21 0.0K
11:55 6,168.36 6,172.60 6,168.36 6,171.23 0.0K
12:00 6,170.66 6,171.18 6,162.42 6,163.12 0.0K
12:05 6,163.06 6,163.18 6,159.31 6,159.31 0.0K
12:10 6,159.18 6,162.58 6,157.64 6,161.47 0.0K
12:15 6,160.69 6,160.89 6,159.59 6,159.85 0.0K
12:20 6,159.81 6,159.81 6,150.76 6,150.95 0.0K
12:25 6,151.19 6,151.19 6,145.50 6,145.62 0.0K
12:30 6,145.95 6,148.12 6,144.40 6,146.47 0.0K
12:35 6,147.49 6,148.40 6,143.75 6,144.88 0.0K
12:40 6,144.80 6,144.80 6,141.77 6,143.34 0.0K
12:45 6,143.31 6,144.15 6,140.91 6,141.30 0.0K
12:50 6,141.35 6,142.72 6,139.80 6,140.88 0.0K
12:55 6,140.94 6,145.04 6,140.94 6,144.75 0.0K
13:00 6,144.09 6,152.54 6,143.69 6,152.50 0.0K
13:05 6,152.67 6,154.30 6,149.56 6,153.19 0.0K
13:10 6,152.98 6,152.98 6,150.71 6,151.08 0.0K
13:15 6,150.89 6,152.52 6,150.48 6,151.65 0.0K
13:20 6,151.51 6,152.91 6,151.03 6,151.31 0.0K
13:25 6,151.04 6,151.53 6,150.09 6,151.37 0.0K
13:30 6,151.05 6,151.19 6,149.53 6,151.19 0.0K
13:35 6,151.24 6,152.92 6,150.46 6,150.94 0.0K
13:40 6,151.10 6,151.10 6,146.62 6,146.62 0.0K
13:45 6,146.57 6,148.35 6,145.28 6,146.12 0.0K
13:50 6,146.01 6,146.57 6,144.86 6,145.36 0.0K
13:55 6,145.36 6,145.98 6,144.89 6,145.29 0.0K
14:00 6,144.66 6,147.50 6,144.11 6,147.50 0.0K
14:05 6,148.22 6,149.26 6,146.99 6,149.23 0.0K
14:10 6,149.41 6,149.41 6,145.43 6,145.52 0.0K
14:15 6,145.47 6,146.54 6,143.59 6,144.84 0.0K
14:20 6,145.08 6,145.08 6,143.11 6,143.47 0.0K
14:25 6,143.85 6,145.20 6,142.72 6,142.99 0.0K
14:30 6,143.39 6,143.40 6,140.09 6,142.16 0.0K
14:35 6,141.81 6,141.81 6,136.37 6,136.37 0.0K
14:40 6,136.67 6,137.68 6,136.35 6,137.54 0.0K
14:45 6,137.98 6,139.35 6,137.80 6,139.11 0.0K
14:50 6,139.44 6,140.22 6,138.63 6,139.77 0.0K
14:55 6,140.42 6,140.76 6,136.67 6,136.67 0.0K
15:00 6,136.51 6,137.53 6,134.21 6,136.51 0.0K
15:05 6,135.81 6,136.10 6,133.70 6,133.92 0.0K
15:10 6,134.70 6,136.76 6,134.54 6,134.64 0.0K
15:15 6,134.50 6,135.44 6,134.48 6,134.49 0.0K
15:20 6,134.06 6,134.34 6,132.03 6,132.64 0.0K
15:25 6,132.59 6,133.04 6,131.96 6,133.04 0.0K
15:30 6,131.16 6,136.19 6,131.16 6,135.05 0.0K
15:35 6,134.68 6,135.39 6,129.83 6,133.11 0.0K
15:40 6,132.04 6,138.04 6,132.04 6,134.77 0.0K
15:45 6,134.04 6,135.38 6,129.21 6,129.21 0.0K
15:50 6,127.40 6,129.19 6,125.31 6,125.39 0.0K
15:55 6,124.50 6,127.42 6,123.43 6,124.52 0.0K
16:00 6,122.65 6,126.78 6,122.39 6,125.90 0.0K
16:05 6,126.52 6,132.92 6,126.52 6,132.92 0.0K
16:10 6,133.02 6,138.25 6,133.02 6,137.37 0.0K
16:15 6,137.48 6,141.19 6,137.13 6,137.74 0.0K
16:20 6,137.67 6,138.50 6,136.69 6,138.37 0.0K
16:25 6,138.77 6,141.34 6,138.77 6,140.99 0.0K
16:30 6,140.77 6,148.09 6,140.77 6,144.53 0.0K
16:35 6,144.68 6,145.37 6,143.74 6,143.91 0.0K
16:40 6,143.93 6,143.93 6,141.26 6,142.83 0.0K
16:45 6,142.39 6,142.39 6,138.32 6,140.28 0.0K
16:50 6,140.47 6,141.43 6,137.56 6,137.56 0.0K
16:55 6,137.43 6,137.43 6,131.92 6,133.25 0.0K
17:00 6,133.06 6,140.15 6,133.06 6,139.01 0.0K
17:05 6,138.89 6,138.89 6,134.69 6,134.76 0.0K
17:10 6,134.42 6,140.94 6,133.96 6,136.36 0.0K
17:15 6,136.47 6,137.57 6,134.68 6,137.10 0.0K
17:20 6,137.21 6,137.21 6,133.61 6,133.61 0.0K
17:25 6,133.36 6,134.88 6,133.36 6,134.42 0.0K
17:30 6,134.15 6,134.15 6,134.15 6,134.15 0.0K
17:35 6,134.15 6,137.59 6,134.15 6,137.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available