AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,137.59 6,137.59 6,103.67 6,107.67 0.0K
09:05 6,106.33 6,115.92 6,105.44 6,115.83 0.0K
09:10 6,116.07 6,127.68 6,116.07 6,118.92 0.0K
09:15 6,119.01 6,120.93 6,110.80 6,115.47 0.0K
09:20 6,115.00 6,116.42 6,111.00 6,112.45 0.0K
09:25 6,113.68 6,121.35 6,113.68 6,120.70 0.0K
09:30 6,121.11 6,124.68 6,121.11 6,122.27 0.0K
09:35 6,123.04 6,124.31 6,120.99 6,120.99 0.0K
09:40 6,122.20 6,122.94 6,118.50 6,118.81 0.0K
09:45 6,118.30 6,118.30 6,114.45 6,116.44 0.0K
09:50 6,116.12 6,120.24 6,115.89 6,119.44 0.0K
09:55 6,120.00 6,122.14 6,118.81 6,119.33 0.0K
10:00 6,118.67 6,123.45 6,118.53 6,123.45 0.0K
10:05 6,122.34 6,122.67 6,120.10 6,121.22 0.0K
10:10 6,121.73 6,122.36 6,120.05 6,120.92 0.0K
10:15 6,120.89 6,122.90 6,118.86 6,122.69 0.0K
10:20 6,122.70 6,127.18 6,122.70 6,126.02 0.0K
10:25 6,125.15 6,129.04 6,124.89 6,128.41 0.0K
10:30 6,128.48 6,128.85 6,126.97 6,126.97 0.0K
10:35 6,127.36 6,129.35 6,126.63 6,126.70 0.0K
10:40 6,127.93 6,128.99 6,125.19 6,128.51 0.0K
10:45 6,128.81 6,129.20 6,126.13 6,127.66 0.0K
10:50 6,127.87 6,128.68 6,125.79 6,125.79 0.0K
10:55 6,125.94 6,132.94 6,125.94 6,132.94 0.0K
11:00 6,132.76 6,133.76 6,130.22 6,130.87 0.0K
11:05 6,130.77 6,135.44 6,130.77 6,135.44 0.0K
11:10 6,135.62 6,135.62 6,130.89 6,131.21 0.0K
11:15 6,130.62 6,131.33 6,128.95 6,130.18 0.0K
11:20 6,130.28 6,130.94 6,128.08 6,130.88 0.0K
11:25 6,130.92 6,135.86 6,130.92 6,135.21 0.0K
11:30 6,135.35 6,135.35 6,132.71 6,134.27 0.0K
11:35 6,134.43 6,136.55 6,133.27 6,133.79 0.0K
11:40 6,133.75 6,135.69 6,133.07 6,135.02 0.0K
11:45 6,134.85 6,137.65 6,134.61 6,137.53 0.0K
11:50 6,137.49 6,137.75 6,131.59 6,131.84 0.0K
11:55 6,131.72 6,132.87 6,131.46 6,132.51 0.0K
12:00 6,132.46 6,134.53 6,130.79 6,134.53 0.0K
12:05 6,135.11 6,136.47 6,134.27 6,135.68 0.0K
12:10 6,135.21 6,135.62 6,133.66 6,135.62 0.0K
12:15 6,135.90 6,136.66 6,134.65 6,134.73 0.0K
12:20 6,134.24 6,136.73 6,133.93 6,136.51 0.0K
12:25 6,136.62 6,137.44 6,136.02 6,136.27 0.0K
12:30 6,135.23 6,135.23 6,127.93 6,128.14 0.0K
12:35 6,128.03 6,128.03 6,122.76 6,124.17 0.0K
12:40 6,124.29 6,127.78 6,123.88 6,127.78 0.0K
12:45 6,127.64 6,127.64 6,124.26 6,124.26 0.0K
12:50 6,124.16 6,126.35 6,123.30 6,126.35 0.0K
12:55 6,126.39 6,128.44 6,126.39 6,126.57 0.0K
13:00 6,126.25 6,133.37 6,126.25 6,132.15 0.0K
13:05 6,131.60 6,134.37 6,130.84 6,134.37 0.0K
13:10 6,134.17 6,134.21 6,131.93 6,132.88 0.0K
13:15 6,133.25 6,134.67 6,132.88 6,133.58 0.0K
13:20 6,133.85 6,134.60 6,132.94 6,133.54 0.0K
13:25 6,133.37 6,134.08 6,132.36 6,132.72 0.0K
13:30 6,132.32 6,137.07 6,132.32 6,134.94 0.0K
13:35 6,135.15 6,136.74 6,134.88 6,136.74 0.0K
13:40 6,136.79 6,137.42 6,136.00 6,137.42 0.0K
13:45 6,137.55 6,137.76 6,135.65 6,137.76 0.0K
13:50 6,137.96 6,138.36 6,134.42 6,134.64 0.0K
13:55 6,134.64 6,135.99 6,133.27 6,135.68 0.0K
14:00 6,135.14 6,135.92 6,132.60 6,132.60 0.0K
14:05 6,132.29 6,132.92 6,131.87 6,132.21 0.0K
14:10 6,132.00 6,133.35 6,131.92 6,132.79 0.0K
14:15 6,132.82 6,132.82 6,130.45 6,130.77 0.0K
14:20 6,130.74 6,131.99 6,129.35 6,129.87 0.0K
14:25 6,130.29 6,131.88 6,128.75 6,128.75 0.0K
14:30 6,128.82 6,132.37 6,128.82 6,132.37 0.0K
14:35 6,132.29 6,132.42 6,128.90 6,129.23 0.0K
14:40 6,129.13 6,129.54 6,128.54 6,129.22 0.0K
14:45 6,129.88 6,129.98 6,127.84 6,128.06 0.0K
14:50 6,127.67 6,127.67 6,125.16 6,127.04 0.0K
14:55 6,126.97 6,127.01 6,125.19 6,127.01 0.0K
15:00 6,126.94 6,129.20 6,126.74 6,128.93 0.0K
15:05 6,128.93 6,130.32 6,128.93 6,129.70 0.0K
15:10 6,130.02 6,130.04 6,127.92 6,127.92 0.0K
15:15 6,127.80 6,128.15 6,126.45 6,126.45 0.0K
15:20 6,125.94 6,127.21 6,125.29 6,125.29 0.0K
15:25 6,125.33 6,128.99 6,125.33 6,128.68 0.0K
15:30 6,128.50 6,131.21 6,127.78 6,129.74 0.0K
15:35 6,129.78 6,129.78 6,127.35 6,128.69 0.0K
15:40 6,128.53 6,128.53 6,124.29 6,124.56 0.0K
15:45 6,123.50 6,124.31 6,119.61 6,120.12 0.0K
15:50 6,120.52 6,122.00 6,118.01 6,119.98 0.0K
15:55 6,119.88 6,120.50 6,114.10 6,114.10 0.0K
16:00 6,113.51 6,113.51 6,107.17 6,111.95 0.0K
16:05 6,111.79 6,114.04 6,107.00 6,107.00 0.0K
16:10 6,106.51 6,110.09 6,104.60 6,109.17 0.0K
16:15 6,107.73 6,109.49 6,106.12 6,109.40 0.0K
16:20 6,110.55 6,112.78 6,108.93 6,109.43 0.0K
16:25 6,109.74 6,110.19 6,105.14 6,105.53 0.0K
16:30 6,105.64 6,108.46 6,104.66 6,106.33 0.0K
16:35 6,105.74 6,105.74 6,099.69 6,100.14 0.0K
16:40 6,100.43 6,100.43 6,096.25 6,098.12 0.0K
16:45 6,098.16 6,098.16 6,092.38 6,092.96 0.0K
16:50 6,093.92 6,094.45 6,091.86 6,093.38 0.0K
16:55 6,093.24 6,094.04 6,090.14 6,090.57 0.0K
17:00 6,090.25 6,090.25 6,086.51 6,088.11 0.0K
17:05 6,088.26 6,095.16 6,088.26 6,095.16 0.0K
17:10 6,096.10 6,099.70 6,096.10 6,099.62 0.0K
17:15 6,099.96 6,099.96 6,097.71 6,097.83 0.0K
17:20 6,097.43 6,097.93 6,095.22 6,096.54 0.0K
17:25 6,096.82 6,099.74 6,096.82 6,097.53 0.0K
17:30 6,097.61 6,097.61 6,097.61 6,097.61 0.0K
17:35 6,097.61 6,098.87 6,097.61 6,098.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available