AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,456.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,113.96 6,114.50 6,098.88 6,100.10 0.0K
09:05 6,100.19 6,100.19 6,092.15 6,092.15 0.0K
09:10 6,091.76 6,091.99 6,081.65 6,081.65 0.0K
09:15 6,081.16 6,081.17 6,076.78 6,076.78 0.0K
09:20 6,076.50 6,081.16 6,076.50 6,081.16 0.0K
09:25 6,081.37 6,087.78 6,081.37 6,086.60 0.0K
09:30 6,086.63 6,089.21 6,084.63 6,085.64 0.0K
09:35 6,085.07 6,085.64 6,077.03 6,078.88 0.0K
09:40 6,078.90 6,083.06 6,078.78 6,080.61 0.0K
09:45 6,080.36 6,087.24 6,080.36 6,087.24 0.0K
09:50 6,087.61 6,087.61 6,081.53 6,086.73 0.0K
09:55 6,087.31 6,091.54 6,087.31 6,090.77 0.0K
10:00 6,090.68 6,099.48 6,090.41 6,099.14 0.0K
10:05 6,100.65 6,102.79 6,098.33 6,102.41 0.0K
10:10 6,101.18 6,103.34 6,099.82 6,103.26 0.0K
10:15 6,103.06 6,104.41 6,102.71 6,103.64 0.0K
10:20 6,104.27 6,104.41 6,101.50 6,103.66 0.0K
10:25 6,103.77 6,103.89 6,102.23 6,103.21 0.0K
10:30 6,103.50 6,105.68 6,103.47 6,104.84 0.0K
10:35 6,104.97 6,104.97 6,102.69 6,102.69 0.0K
10:40 6,103.14 6,105.81 6,102.31 6,105.81 0.0K
10:45 6,105.90 6,106.60 6,103.39 6,103.61 0.0K
10:50 6,103.56 6,103.56 6,100.73 6,102.32 0.0K
10:55 6,102.61 6,103.98 6,102.61 6,103.47 0.0K
11:00 6,103.66 6,105.99 6,103.66 6,105.99 0.0K
11:05 6,105.98 6,108.12 6,105.38 6,106.47 0.0K
11:10 6,105.97 6,105.97 6,102.39 6,104.35 0.0K
11:15 6,104.17 6,105.19 6,102.44 6,105.19 0.0K
11:20 6,105.24 6,105.93 6,103.87 6,103.87 0.0K
11:25 6,103.70 6,103.74 6,102.23 6,103.29 0.0K
11:30 6,103.19 6,104.03 6,102.85 6,103.73 0.0K
11:35 6,103.69 6,104.75 6,102.75 6,104.75 0.0K
11:40 6,105.17 6,106.53 6,104.27 6,105.76 0.0K
11:45 6,105.78 6,105.85 6,103.45 6,103.83 0.0K
11:50 6,104.32 6,104.32 6,099.55 6,100.23 0.0K
11:55 6,100.20 6,101.11 6,097.90 6,097.99 0.0K
12:00 6,098.00 6,100.45 6,096.13 6,100.45 0.0K
12:05 6,100.57 6,103.22 6,100.57 6,103.22 0.0K
12:10 6,103.32 6,104.01 6,102.74 6,103.74 0.0K
12:15 6,104.06 6,105.62 6,103.70 6,105.49 0.0K
12:20 6,105.01 6,106.41 6,105.01 6,106.11 0.0K
12:25 6,106.19 6,106.59 6,105.07 6,105.90 0.0K
12:30 6,105.79 6,107.71 6,105.63 6,107.71 0.0K
12:35 6,107.72 6,108.09 6,106.98 6,106.98 0.0K
12:40 6,107.08 6,107.30 6,106.61 6,107.09 0.0K
12:45 6,106.88 6,106.88 6,103.04 6,103.04 0.0K
12:50 6,102.72 6,102.72 6,100.42 6,100.93 0.0K
12:55 6,100.78 6,100.90 6,098.03 6,099.23 0.0K
13:00 6,099.66 6,100.22 6,095.26 6,095.26 0.0K
13:05 6,094.98 6,095.02 6,093.44 6,093.80 0.0K
13:10 6,093.74 6,093.74 6,087.00 6,087.00 0.0K
13:15 6,085.94 6,088.67 6,085.94 6,088.67 0.0K
13:20 6,088.77 6,091.72 6,088.77 6,090.92 0.0K
13:25 6,091.10 6,093.57 6,091.10 6,093.57 0.0K
13:30 6,093.82 6,097.23 6,093.82 6,095.62 0.0K
13:35 6,095.32 6,095.36 6,094.81 6,094.94 0.0K
13:40 6,095.23 6,096.08 6,091.09 6,091.55 0.0K
13:45 6,091.40 6,093.27 6,091.39 6,093.17 0.0K
13:50 6,093.38 6,094.91 6,092.88 6,092.96 0.0K
13:55 6,093.63 6,094.41 6,093.35 6,094.18 0.0K
14:00 6,094.44 6,095.33 6,093.50 6,093.50 0.0K
14:05 6,093.89 6,095.81 6,093.89 6,094.99 0.0K
14:10 6,094.96 6,096.07 6,094.53 6,095.59 0.0K
14:15 6,095.58 6,095.97 6,094.47 6,094.47 0.0K
14:20 6,094.61 6,095.58 6,094.09 6,095.58 0.0K
14:25 6,095.67 6,096.22 6,095.13 6,095.70 0.0K
14:30 6,095.64 6,096.79 6,095.19 6,095.64 0.0K
14:35 6,095.50 6,098.62 6,095.41 6,098.49 0.0K
14:40 6,098.59 6,101.02 6,098.58 6,100.82 0.0K
14:45 6,100.90 6,101.93 6,100.62 6,101.10 0.0K
14:50 6,100.87 6,101.16 6,099.92 6,101.16 0.0K
14:55 6,101.05 6,101.47 6,100.48 6,100.48 0.0K
15:00 6,100.26 6,101.16 6,098.46 6,098.46 0.0K
15:05 6,097.78 6,097.78 6,094.52 6,095.58 0.0K
15:10 6,095.71 6,096.77 6,095.26 6,096.13 0.0K
15:15 6,096.46 6,097.83 6,096.40 6,097.07 0.0K
15:20 6,096.79 6,096.79 6,092.01 6,092.01 0.0K
15:25 6,092.50 6,093.89 6,092.22 6,092.28 0.0K
15:30 6,092.89 6,092.89 6,085.66 6,086.49 0.0K
15:35 6,086.12 6,086.93 6,078.40 6,083.99 0.0K
15:40 6,082.48 6,085.82 6,080.99 6,083.41 0.0K
15:45 6,083.48 6,084.29 6,079.14 6,079.14 0.0K
15:50 6,078.70 6,080.41 6,075.55 6,075.68 0.0K
15:55 6,076.53 6,076.53 6,071.94 6,072.62 0.0K
16:00 6,072.36 6,073.42 6,067.97 6,067.97 0.0K
16:05 6,069.06 6,073.01 6,065.53 6,073.01 0.0K
16:10 6,071.95 6,075.63 6,071.95 6,075.33 0.0K
16:15 6,075.33 6,078.50 6,075.33 6,076.86 0.0K
16:20 6,077.72 6,083.50 6,077.72 6,082.58 0.0K
16:25 6,083.11 6,084.65 6,079.65 6,079.65 0.0K
16:30 6,079.91 6,085.08 6,079.56 6,083.32 0.0K
16:35 6,083.34 6,085.41 6,082.34 6,084.99 0.0K
16:40 6,084.65 6,084.65 6,082.33 6,083.17 0.0K
16:45 6,083.15 6,084.25 6,079.79 6,083.16 0.0K
16:50 6,083.97 6,086.14 6,083.96 6,085.21 0.0K
16:55 6,085.08 6,085.08 6,080.55 6,084.01 0.0K
17:00 6,083.36 6,088.82 6,083.21 6,088.82 0.0K
17:05 6,089.25 6,094.23 6,088.44 6,093.91 0.0K
17:10 6,093.49 6,095.45 6,092.24 6,094.60 0.0K
17:15 6,094.69 6,099.30 6,094.69 6,099.30 0.0K
17:20 6,099.66 6,102.11 6,099.66 6,102.11 0.0K
17:25 6,102.34 6,104.63 6,102.34 6,104.20 0.0K
17:30 6,104.42 6,104.42 6,104.42 6,104.42 0.0K
17:35 6,104.42 6,107.06 6,104.42 6,107.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available