AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,086.96 6,086.96 6,035.01 6,036.70 0.0K
09:05 6,036.45 6,036.45 6,027.98 6,027.98 0.0K
09:10 6,029.38 6,029.58 6,019.44 6,022.34 0.0K
09:15 6,023.09 6,029.77 6,021.77 6,029.77 0.0K
09:20 6,028.76 6,032.55 6,027.50 6,028.43 0.0K
09:25 6,028.15 6,033.03 6,027.85 6,031.52 0.0K
09:30 6,031.88 6,037.06 6,031.04 6,036.66 0.0K
09:35 6,039.41 6,041.40 6,038.37 6,038.56 0.0K
09:40 6,039.57 6,039.75 6,033.99 6,033.99 0.0K
09:45 6,032.97 6,034.99 6,031.33 6,031.49 0.0K
09:50 6,031.43 6,034.66 6,030.30 6,034.66 0.0K
09:55 6,035.44 6,041.04 6,035.21 6,037.81 0.0K
10:00 6,038.20 6,040.70 6,036.41 6,040.23 0.0K
10:05 6,039.63 6,041.53 6,039.63 6,040.62 0.0K
10:10 6,040.06 6,047.69 6,039.66 6,047.04 0.0K
10:15 6,047.01 6,051.27 6,046.84 6,047.43 0.0K
10:20 6,047.52 6,049.18 6,045.12 6,047.75 0.0K
10:25 6,047.80 6,048.98 6,046.76 6,048.98 0.0K
10:30 6,049.75 6,050.10 6,047.42 6,049.61 0.0K
10:35 6,049.61 6,052.37 6,049.61 6,051.41 0.0K
10:40 6,052.71 6,052.94 6,050.88 6,052.90 0.0K
10:45 6,053.18 6,054.55 6,052.55 6,053.65 0.0K
10:50 6,053.81 6,056.65 6,053.81 6,055.48 0.0K
10:55 6,054.94 6,054.94 6,053.42 6,054.02 0.0K
11:00 6,053.98 6,054.48 6,050.83 6,051.74 0.0K
11:05 6,052.11 6,055.96 6,051.96 6,051.96 0.0K
11:10 6,051.32 6,051.32 6,047.61 6,048.92 0.0K
11:15 6,048.51 6,050.56 6,047.52 6,050.49 0.0K
11:20 6,050.04 6,052.07 6,049.41 6,050.11 0.0K
11:25 6,050.16 6,050.16 6,046.43 6,047.03 0.0K
11:30 6,047.11 6,050.04 6,047.11 6,049.54 0.0K
11:35 6,049.65 6,052.18 6,049.65 6,051.43 0.0K
11:40 6,051.08 6,052.11 6,050.43 6,051.43 0.0K
11:45 6,052.13 6,053.90 6,051.92 6,053.90 0.0K
11:50 6,053.35 6,053.35 6,049.98 6,050.02 0.0K
11:55 6,050.04 6,050.63 6,045.77 6,046.44 0.0K
12:00 6,047.01 6,051.74 6,047.01 6,051.74 0.0K
12:05 6,052.21 6,053.61 6,052.21 6,052.90 0.0K
12:10 6,053.02 6,053.11 6,049.79 6,049.79 0.0K
12:15 6,049.79 6,050.57 6,048.87 6,050.35 0.0K
12:20 6,050.69 6,051.06 6,050.14 6,050.34 0.0K
12:25 6,050.47 6,051.44 6,050.47 6,051.32 0.0K
12:30 6,051.37 6,051.37 6,049.08 6,050.08 0.0K
12:35 6,050.42 6,051.07 6,050.01 6,050.88 0.0K
12:40 6,050.59 6,052.23 6,050.59 6,051.48 0.0K
12:45 6,051.73 6,051.76 6,050.65 6,050.65 0.0K
12:50 6,050.56 6,051.52 6,050.14 6,050.19 0.0K
12:55 6,050.40 6,052.65 6,050.40 6,052.53 0.0K
13:00 6,052.49 6,053.83 6,049.74 6,049.74 0.0K
13:05 6,049.70 6,049.77 6,046.65 6,047.81 0.0K
13:10 6,047.87 6,050.55 6,047.87 6,049.63 0.0K
13:15 6,049.30 6,050.91 6,049.30 6,050.19 0.0K
13:20 6,049.94 6,049.94 6,047.84 6,047.84 0.0K
13:25 6,047.04 6,047.04 6,044.58 6,045.21 0.0K
13:30 6,045.09 6,045.09 6,043.03 6,044.14 0.0K
13:35 6,044.10 6,044.13 6,041.53 6,041.53 0.0K
13:40 6,041.70 6,043.34 6,041.57 6,043.28 0.0K
13:45 6,043.42 6,044.19 6,042.50 6,044.19 0.0K
13:50 6,044.23 6,047.08 6,043.79 6,044.91 0.0K
13:55 6,045.29 6,049.92 6,045.29 6,049.92 0.0K
14:00 6,050.22 6,050.46 6,048.16 6,050.46 0.0K
14:05 6,050.22 6,052.38 6,050.22 6,051.37 0.0K
14:10 6,051.71 6,052.32 6,048.58 6,048.58 0.0K
14:15 6,048.53 6,048.53 6,046.45 6,047.42 0.0K
14:20 6,047.40 6,047.40 6,045.33 6,045.87 0.0K
14:25 6,045.95 6,045.95 6,044.02 6,044.55 0.0K
14:30 6,044.87 6,050.98 6,044.87 6,049.96 0.0K
14:35 6,050.00 6,052.37 6,049.39 6,051.07 0.0K
14:40 6,051.24 6,052.81 6,045.83 6,046.72 0.0K
14:45 6,046.75 6,050.38 6,046.75 6,050.19 0.0K
14:50 6,050.17 6,050.36 6,047.29 6,048.21 0.0K
14:55 6,048.13 6,050.29 6,046.71 6,050.24 0.0K
15:00 6,050.04 6,051.84 6,050.01 6,050.28 0.0K
15:05 6,050.61 6,054.64 6,050.61 6,053.40 0.0K
15:10 6,053.97 6,054.38 6,050.63 6,051.33 0.0K
15:15 6,051.22 6,052.47 6,051.22 6,051.78 0.0K
15:20 6,051.54 6,051.77 6,048.14 6,051.33 0.0K
15:25 6,051.70 6,053.73 6,051.37 6,052.76 0.0K
15:30 6,052.60 6,052.60 6,041.16 6,041.18 0.0K
15:35 6,040.51 6,051.58 6,040.51 6,050.09 0.0K
15:40 6,050.41 6,053.27 6,048.15 6,051.17 0.0K
15:45 6,049.96 6,050.19 6,046.42 6,048.80 0.0K
15:50 6,048.43 6,053.60 6,048.43 6,052.34 0.0K
15:55 6,052.57 6,056.30 6,049.70 6,056.30 0.0K
16:00 6,057.34 6,063.61 6,057.34 6,062.63 0.0K
16:05 6,062.51 6,063.89 6,061.19 6,061.83 0.0K
16:10 6,061.89 6,063.86 6,061.27 6,063.46 0.0K
16:15 6,063.43 6,063.43 6,056.47 6,056.47 0.0K
16:20 6,056.14 6,061.73 6,055.01 6,061.56 0.0K
16:25 6,061.59 6,064.64 6,061.59 6,064.64 0.0K
16:30 6,064.74 6,064.74 6,062.04 6,063.13 0.0K
16:35 6,063.21 6,063.94 6,061.77 6,063.14 0.0K
16:40 6,063.08 6,063.31 6,059.07 6,061.91 0.0K
16:45 6,061.71 6,064.95 6,061.71 6,063.91 0.0K
16:50 6,064.13 6,066.90 6,064.13 6,066.74 0.0K
16:55 6,066.09 6,069.63 6,065.32 6,069.35 0.0K
17:00 6,069.91 6,071.77 6,069.13 6,070.11 0.0K
17:05 6,070.44 6,071.08 6,068.41 6,068.79 0.0K
17:10 6,069.12 6,069.12 6,064.64 6,064.96 0.0K
17:15 6,065.30 6,066.46 6,061.88 6,064.56 0.0K
17:20 6,064.39 6,067.98 6,064.39 6,066.59 0.0K
17:25 6,066.82 6,067.12 6,061.89 6,062.03 0.0K
17:30 6,061.37 6,061.37 6,061.37 6,061.37 0.0K
17:35 6,061.37 6,066.85 6,061.37 6,066.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available