AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,069.08 6,079.62 6,066.99 6,078.51 0.0K
09:05 6,079.13 6,082.46 6,078.19 6,080.44 0.0K
09:10 6,081.44 6,081.44 6,068.92 6,068.92 0.0K
09:15 6,068.52 6,068.52 6,061.17 6,061.64 0.0K
09:20 6,061.83 6,064.87 6,060.63 6,063.74 0.0K
09:25 6,062.67 6,062.67 6,048.13 6,050.68 0.0K
09:30 6,047.97 6,048.08 6,042.09 6,042.09 0.0K
09:35 6,042.86 6,047.40 6,042.55 6,047.40 0.0K
09:40 6,047.63 6,060.00 6,047.63 6,060.00 0.0K
09:45 6,060.32 6,061.92 6,056.26 6,056.26 0.0K
09:50 6,056.13 6,058.90 6,055.27 6,058.20 0.0K
09:55 6,058.26 6,062.56 6,058.26 6,062.56 0.0K
10:00 6,062.87 6,062.87 6,060.22 6,060.22 0.0K
10:05 6,060.02 6,062.12 6,059.68 6,061.02 0.0K
10:10 6,061.14 6,065.44 6,061.14 6,062.82 0.0K
10:15 6,062.05 6,069.99 6,061.56 6,069.99 0.0K
10:20 6,069.71 6,070.03 6,067.79 6,069.07 0.0K
10:25 6,068.75 6,070.19 6,067.88 6,070.14 0.0K
10:30 6,070.18 6,074.05 6,070.18 6,074.02 0.0K
10:35 6,074.66 6,074.90 6,072.27 6,072.27 0.0K
10:40 6,072.30 6,077.26 6,072.30 6,077.26 0.0K
10:45 6,077.11 6,081.06 6,077.11 6,080.68 0.0K
10:50 6,080.55 6,087.20 6,080.55 6,087.20 0.0K
10:55 6,087.52 6,088.93 6,085.47 6,088.05 0.0K
11:00 6,088.18 6,089.49 6,082.22 6,082.22 0.0K
11:05 6,082.22 6,083.14 6,079.54 6,083.14 0.0K
11:10 6,083.72 6,084.26 6,081.21 6,084.26 0.0K
11:15 6,084.06 6,090.36 6,084.06 6,090.06 0.0K
11:20 6,090.49 6,093.43 6,090.16 6,091.79 0.0K
11:25 6,091.75 6,091.75 6,087.04 6,087.72 0.0K
11:30 6,087.75 6,089.86 6,087.22 6,089.67 0.0K
11:35 6,089.70 6,091.31 6,089.27 6,090.44 0.0K
11:40 6,090.43 6,092.59 6,090.19 6,092.21 0.0K
11:45 6,092.36 6,092.79 6,091.10 6,092.15 0.0K
11:50 6,092.06 6,092.06 6,089.56 6,091.39 0.0K
11:55 6,091.39 6,091.39 6,088.34 6,089.77 0.0K
12:00 6,089.49 6,089.49 6,086.24 6,087.95 0.0K
12:05 6,088.13 6,088.13 6,084.13 6,085.75 0.0K
12:10 6,086.12 6,086.12 6,082.88 6,085.24 0.0K
12:15 6,085.89 6,085.89 6,084.23 6,085.32 0.0K
12:20 6,085.47 6,086.85 6,085.26 6,086.85 0.0K
12:25 6,086.49 6,086.88 6,085.07 6,086.76 0.0K
12:30 6,087.03 6,088.12 6,085.92 6,086.71 0.0K
12:35 6,085.36 6,085.36 6,083.86 6,084.21 0.0K
12:40 6,083.85 6,088.46 6,083.85 6,088.00 0.0K
12:45 6,088.00 6,091.23 6,086.65 6,091.09 0.0K
12:50 6,091.18 6,096.10 6,091.18 6,096.10 0.0K
12:55 6,096.25 6,101.09 6,096.25 6,101.09 0.0K
13:00 6,100.88 6,102.87 6,100.13 6,102.62 0.0K
13:05 6,103.98 6,106.87 6,103.98 6,106.30 0.0K
13:10 6,106.20 6,114.91 6,104.98 6,113.88 0.0K
13:15 6,113.99 6,115.06 6,112.87 6,113.22 0.0K
13:20 6,113.28 6,120.94 6,113.28 6,120.14 0.0K
13:25 6,120.62 6,120.62 6,113.63 6,114.85 0.0K
13:30 6,115.22 6,115.96 6,113.79 6,114.64 0.0K
13:35 6,114.55 6,117.40 6,114.55 6,116.52 0.0K
13:40 6,117.13 6,118.78 6,116.78 6,117.64 0.0K
13:45 6,117.50 6,122.12 6,117.50 6,122.09 0.0K
13:50 6,121.84 6,124.75 6,121.84 6,124.75 0.0K
13:55 6,124.60 6,125.48 6,123.05 6,124.23 0.0K
14:00 6,124.08 6,125.35 6,121.65 6,121.65 0.0K
14:05 6,121.58 6,121.62 6,115.07 6,115.07 0.0K
14:10 6,114.72 6,114.72 6,108.74 6,108.74 0.0K
14:15 6,108.83 6,110.27 6,107.97 6,109.95 0.0K
14:20 6,110.02 6,113.25 6,109.75 6,113.25 0.0K
14:25 6,113.64 6,113.94 6,112.84 6,113.94 0.0K
14:30 6,114.21 6,115.86 6,112.62 6,114.00 0.0K
14:35 6,113.47 6,113.47 6,109.53 6,110.83 0.0K
14:40 6,110.58 6,113.85 6,110.58 6,113.85 0.0K
14:45 6,114.22 6,116.40 6,114.22 6,115.70 0.0K
14:50 6,116.01 6,118.22 6,115.19 6,118.22 0.0K
14:55 6,118.11 6,118.94 6,117.03 6,118.60 0.0K
15:00 6,118.42 6,124.76 6,117.31 6,124.76 0.0K
15:05 6,125.12 6,130.32 6,125.12 6,129.45 0.0K
15:10 6,128.91 6,129.58 6,126.47 6,126.57 0.0K
15:15 6,127.21 6,127.21 6,125.04 6,127.07 0.0K
15:20 6,126.97 6,127.00 6,123.99 6,124.11 0.0K
15:25 6,123.89 6,123.89 6,117.27 6,118.87 0.0K
15:30 6,120.59 6,125.61 6,118.48 6,125.61 0.0K
15:35 6,127.84 6,127.84 6,120.19 6,120.19 0.0K
15:40 6,121.83 6,122.24 6,115.40 6,115.92 0.0K
15:45 6,118.09 6,119.72 6,115.47 6,115.91 0.0K
15:50 6,116.53 6,119.76 6,115.86 6,118.99 0.0K
15:55 6,119.08 6,119.08 6,112.60 6,115.68 0.0K
16:00 6,120.96 6,120.96 6,102.65 6,105.64 0.0K
16:05 6,106.12 6,107.80 6,103.49 6,106.54 0.0K
16:10 6,107.15 6,109.77 6,105.27 6,108.30 0.0K
16:15 6,106.77 6,107.37 6,100.89 6,106.79 0.0K
16:20 6,107.73 6,117.38 6,107.73 6,116.70 0.0K
16:25 6,116.24 6,124.27 6,115.57 6,124.11 0.0K
16:30 6,130.22 6,131.94 6,127.38 6,128.74 0.0K
16:35 6,129.41 6,129.41 6,123.26 6,126.61 0.0K
16:40 6,127.13 6,133.66 6,125.90 6,133.08 0.0K
16:45 6,133.35 6,133.35 6,127.59 6,128.59 0.0K
16:50 6,128.66 6,131.39 6,127.51 6,131.33 0.0K
16:55 6,131.58 6,132.88 6,129.97 6,129.97 0.0K
17:00 6,130.57 6,132.42 6,126.06 6,127.13 0.0K
17:05 6,127.89 6,128.96 6,121.44 6,121.44 0.0K
17:10 6,121.62 6,123.02 6,114.04 6,115.76 0.0K
17:15 6,115.50 6,117.38 6,113.64 6,117.03 0.0K
17:20 6,117.62 6,122.70 6,117.62 6,121.27 0.0K
17:25 6,121.29 6,121.92 6,115.34 6,115.73 0.0K
17:30 6,114.49 6,114.49 6,114.49 6,114.49 0.0K
17:35 6,114.49 6,114.49 6,111.66 6,111.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available