AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,988.15 6,057.69 5,988.15 6,055.20 0.0K
09:05 6,055.72 6,070.55 6,055.72 6,069.80 0.0K
09:10 6,069.45 6,075.09 6,069.45 6,071.54 0.0K
09:15 6,071.60 6,075.42 6,069.01 6,074.38 0.0K
09:20 6,075.07 6,076.02 6,068.01 6,068.01 0.0K
09:25 6,067.94 6,078.30 6,064.17 6,078.30 0.0K
09:30 6,078.13 6,078.13 6,069.75 6,073.50 0.0K
09:35 6,073.67 6,073.67 6,066.92 6,069.09 0.0K
09:40 6,068.86 6,071.03 6,067.01 6,067.53 0.0K
09:45 6,067.69 6,068.48 6,060.28 6,064.07 0.0K
09:50 6,064.97 6,064.97 6,056.58 6,056.58 0.0K
09:55 6,057.09 6,057.09 6,051.39 6,051.51 0.0K
10:00 6,051.95 6,052.51 6,049.43 6,049.55 0.0K
10:05 6,048.40 6,055.30 6,046.03 6,055.30 0.0K
10:10 6,055.34 6,065.57 6,055.34 6,064.58 0.0K
10:15 6,064.71 6,065.20 6,059.10 6,063.07 0.0K
10:20 6,063.12 6,071.89 6,063.12 6,071.61 0.0K
10:25 6,071.55 6,078.40 6,071.55 6,077.76 0.0K
10:30 6,078.84 6,082.41 6,078.84 6,081.53 0.0K
10:35 6,082.23 6,088.40 6,081.79 6,088.40 0.0K
10:40 6,088.96 6,091.13 6,087.89 6,091.13 0.0K
10:45 6,092.74 6,097.56 6,092.74 6,097.46 0.0K
10:50 6,097.70 6,099.26 6,096.18 6,099.26 0.0K
10:55 6,098.67 6,098.67 6,095.00 6,096.98 0.0K
11:00 6,097.01 6,100.70 6,097.01 6,098.61 0.0K
11:05 6,098.15 6,100.32 6,096.86 6,096.86 0.0K
11:10 6,095.82 6,095.82 6,086.95 6,087.43 0.0K
11:15 6,087.53 6,088.83 6,085.16 6,088.67 0.0K
11:20 6,088.96 6,088.96 6,081.92 6,082.09 0.0K
11:25 6,081.91 6,082.92 6,078.40 6,078.76 0.0K
11:30 6,076.89 6,082.48 6,075.99 6,082.48 0.0K
11:35 6,082.30 6,087.86 6,082.25 6,087.86 0.0K
11:40 6,088.21 6,091.03 6,087.93 6,088.72 0.0K
11:45 6,088.61 6,091.03 6,084.67 6,084.67 0.0K
11:50 6,083.04 6,084.14 6,078.36 6,079.09 0.0K
11:55 6,079.03 6,079.03 6,074.53 6,076.28 0.0K
12:00 6,076.39 6,078.06 6,074.06 6,074.06 0.0K
12:05 6,073.95 6,076.37 6,072.88 6,076.37 0.0K
12:10 6,077.14 6,079.83 6,077.14 6,078.22 0.0K
12:15 6,077.91 6,079.27 6,077.14 6,077.14 0.0K
12:20 6,077.08 6,077.35 6,075.25 6,075.48 0.0K
12:25 6,075.65 6,078.11 6,075.49 6,076.56 0.0K
12:30 6,076.43 6,076.66 6,070.64 6,070.64 0.0K
12:35 6,070.73 6,073.01 6,069.99 6,072.55 0.0K
12:40 6,072.89 6,073.93 6,071.03 6,073.58 0.0K
12:45 6,071.87 6,073.38 6,071.07 6,073.38 0.0K
12:50 6,074.62 6,074.62 6,065.51 6,065.51 0.0K
12:55 6,065.61 6,068.70 6,065.61 6,066.40 0.0K
13:00 6,067.23 6,068.95 6,062.64 6,068.95 0.0K
13:05 6,068.07 6,068.18 6,065.47 6,068.18 0.0K
13:10 6,068.04 6,068.38 6,067.17 6,067.70 0.0K
13:15 6,067.58 6,067.85 6,065.01 6,065.51 0.0K
13:20 6,065.56 6,068.17 6,064.03 6,068.17 0.0K
13:25 6,068.63 6,072.45 6,068.63 6,072.09 0.0K
13:30 6,072.13 6,078.34 6,072.13 6,077.76 0.0K
13:35 6,077.10 6,078.50 6,075.38 6,075.38 0.0K
13:40 6,075.33 6,075.33 6,070.04 6,070.34 0.0K
13:45 6,069.84 6,071.13 6,069.44 6,071.07 0.0K
13:50 6,071.04 6,073.02 6,070.50 6,071.74 0.0K
13:55 6,070.68 6,070.68 6,066.14 6,066.42 0.0K
14:00 6,066.53 6,073.69 6,066.53 6,072.05 0.0K
14:05 6,072.56 6,073.82 6,069.74 6,073.39 0.0K
14:10 6,073.37 6,076.86 6,073.37 6,073.93 0.0K
14:15 6,074.13 6,074.13 6,065.41 6,065.41 0.0K
14:20 6,064.50 6,065.29 6,060.70 6,061.40 0.0K
14:25 6,061.65 6,061.65 6,053.12 6,053.93 0.0K
14:30 6,054.49 6,063.65 6,054.49 6,063.62 0.0K
14:35 6,064.39 6,064.92 6,062.36 6,064.58 0.0K
14:40 6,064.92 6,068.99 6,064.92 6,067.67 0.0K
14:45 6,067.12 6,069.92 6,065.88 6,067.38 0.0K
14:50 6,068.19 6,068.19 6,064.15 6,064.39 0.0K
14:55 6,064.00 6,064.00 6,058.97 6,058.97 0.0K
15:00 6,059.08 6,059.08 6,051.08 6,051.33 0.0K
15:05 6,051.14 6,052.37 6,050.42 6,050.87 0.0K
15:10 6,049.93 6,055.19 6,047.64 6,055.19 0.0K
15:15 6,054.99 6,058.96 6,054.99 6,057.85 0.0K
15:20 6,057.31 6,057.31 6,053.40 6,054.82 0.0K
15:25 6,054.08 6,054.08 6,046.69 6,046.69 0.0K
15:30 6,046.81 6,050.44 6,042.21 6,043.10 0.0K
15:35 6,044.44 6,045.35 6,040.92 6,044.72 0.0K
15:40 6,044.93 6,056.21 6,044.93 6,051.88 0.0K
15:45 6,051.39 6,051.83 6,043.01 6,044.28 0.0K
15:50 6,044.81 6,045.30 6,039.98 6,039.98 0.0K
15:55 6,040.57 6,042.90 6,035.94 6,036.76 0.0K
16:00 6,036.71 6,053.47 6,036.71 6,052.16 0.0K
16:05 6,051.55 6,054.88 6,050.23 6,050.27 0.0K
16:10 6,050.83 6,053.30 6,049.05 6,050.04 0.0K
16:15 6,049.93 6,049.93 6,041.67 6,042.68 0.0K
16:20 6,042.74 6,047.00 6,041.22 6,044.79 0.0K
16:25 6,044.56 6,047.69 6,041.89 6,041.93 0.0K
16:30 6,041.36 6,046.25 6,040.79 6,045.85 0.0K
16:35 6,045.82 6,051.60 6,045.82 6,050.65 0.0K
16:40 6,050.50 6,050.50 6,045.55 6,047.04 0.0K
16:45 6,047.17 6,048.26 6,040.62 6,040.62 0.0K
16:50 6,040.47 6,040.95 6,035.10 6,040.95 0.0K
16:55 6,042.00 6,044.45 6,039.51 6,039.91 0.0K
17:00 6,039.82 6,039.82 6,036.40 6,036.40 0.0K
17:05 6,037.61 6,037.81 6,035.65 6,035.80 0.0K
17:10 6,034.29 6,034.29 6,028.31 6,030.90 0.0K
17:15 6,030.70 6,032.89 6,030.70 6,032.04 0.0K
17:20 6,031.88 6,031.88 6,028.63 6,030.23 0.0K
17:25 6,030.08 6,031.41 6,028.00 6,031.41 0.0K
17:30 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
17:35 6,031.83 6,031.83 6,024.85 6,024.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available