AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,069.30 6,074.47 6,062.85 6,067.90 0.0K
09:05 6,067.14 6,071.22 6,058.35 6,058.35 0.0K
09:10 6,059.54 6,060.21 6,053.45 6,057.71 0.0K
09:15 6,057.79 6,057.79 6,050.42 6,050.95 0.0K
09:20 6,051.10 6,052.15 6,044.96 6,048.41 0.0K
09:25 6,047.08 6,047.08 6,041.88 6,044.31 0.0K
09:30 6,044.73 6,049.75 6,043.07 6,043.07 0.0K
09:35 6,044.25 6,047.57 6,041.20 6,042.57 0.0K
09:40 6,043.16 6,052.60 6,043.16 6,052.38 0.0K
09:45 6,052.74 6,057.34 6,052.68 6,057.07 0.0K
09:50 6,056.99 6,058.66 6,055.62 6,056.11 0.0K
09:55 6,056.65 6,059.22 6,054.45 6,054.45 0.0K
10:00 6,054.17 6,063.76 6,049.37 6,062.11 0.0K
10:05 6,061.87 6,064.48 6,059.95 6,062.60 0.0K
10:10 6,063.15 6,066.08 6,063.15 6,064.38 0.0K
10:15 6,064.53 6,066.47 6,063.33 6,066.47 0.0K
10:20 6,067.58 6,067.58 6,064.37 6,065.22 0.0K
10:25 6,065.06 6,068.50 6,064.99 6,068.32 0.0K
10:30 6,068.25 6,070.04 6,066.30 6,066.40 0.0K
10:35 6,066.34 6,070.09 6,065.92 6,067.70 0.0K
10:40 6,067.85 6,070.40 6,067.85 6,070.25 0.0K
10:45 6,070.20 6,073.87 6,069.87 6,073.87 0.0K
10:50 6,073.99 6,076.35 6,073.45 6,075.30 0.0K
10:55 6,075.71 6,075.79 6,072.45 6,072.45 0.0K
11:00 6,072.00 6,072.61 6,068.51 6,068.78 0.0K
11:05 6,068.87 6,069.08 6,063.37 6,064.51 0.0K
11:10 6,064.43 6,067.84 6,064.43 6,066.80 0.0K
11:15 6,066.52 6,066.83 6,061.97 6,062.71 0.0K
11:20 6,062.56 6,063.23 6,060.45 6,060.45 0.0K
11:25 6,060.85 6,061.75 6,056.58 6,057.54 0.0K
11:30 6,058.36 6,058.36 6,054.07 6,055.91 0.0K
11:35 6,056.30 6,058.94 6,054.27 6,054.27 0.0K
11:40 6,053.58 6,055.16 6,052.91 6,053.10 0.0K
11:45 6,052.81 6,054.32 6,051.78 6,053.15 0.0K
11:50 6,054.06 6,059.33 6,054.06 6,058.94 0.0K
11:55 6,058.83 6,059.49 6,057.56 6,058.24 0.0K
12:00 6,058.51 6,064.95 6,055.71 6,064.55 0.0K
12:05 6,064.88 6,070.15 6,064.88 6,068.94 0.0K
12:10 6,068.81 6,068.81 6,066.14 6,066.60 0.0K
12:15 6,067.19 6,067.19 6,065.28 6,065.38 0.0K
12:20 6,064.80 6,066.34 6,064.33 6,064.49 0.0K
12:25 6,063.46 6,063.46 6,060.83 6,061.05 0.0K
12:30 6,061.15 6,063.89 6,060.58 6,063.46 0.0K
12:35 6,063.26 6,066.36 6,063.26 6,066.08 0.0K
12:40 6,065.83 6,065.83 6,061.01 6,061.11 0.0K
12:45 6,060.87 6,061.78 6,058.48 6,058.48 0.0K
12:50 6,058.52 6,060.82 6,058.17 6,059.32 0.0K
12:55 6,059.04 6,059.36 6,055.94 6,057.15 0.0K
13:00 6,057.02 6,058.58 6,054.94 6,057.86 0.0K
13:05 6,058.25 6,058.29 6,053.83 6,053.98 0.0K
13:10 6,053.80 6,056.13 6,052.68 6,056.13 0.0K
13:15 6,056.21 6,056.21 6,047.84 6,048.25 0.0K
13:20 6,048.64 6,050.28 6,047.82 6,050.28 0.0K
13:25 6,050.04 6,050.04 6,044.42 6,044.42 0.0K
13:30 6,044.29 6,047.50 6,043.84 6,045.30 0.0K
13:35 6,045.59 6,046.03 6,043.89 6,043.89 0.0K
13:40 6,043.60 6,043.60 6,040.86 6,042.00 0.0K
13:45 6,042.94 6,044.91 6,042.94 6,044.78 0.0K
13:50 6,046.01 6,048.66 6,045.98 6,048.07 0.0K
13:55 6,048.12 6,049.79 6,047.63 6,047.63 0.0K
14:00 6,047.55 6,047.55 6,043.43 6,043.82 0.0K
14:05 6,043.63 6,045.41 6,043.09 6,045.41 0.0K
14:10 6,045.86 6,049.09 6,044.87 6,044.87 0.0K
14:15 6,044.72 6,045.27 6,042.20 6,042.20 0.0K
14:20 6,041.96 6,043.84 6,041.17 6,043.84 0.0K
14:25 6,043.62 6,043.98 6,042.11 6,042.69 0.0K
14:30 6,042.92 6,064.88 6,042.92 6,056.49 0.0K
14:35 6,058.08 6,060.60 6,052.89 6,052.89 0.0K
14:40 6,053.85 6,057.00 6,049.22 6,057.00 0.0K
14:45 6,057.54 6,059.64 6,054.07 6,054.07 0.0K
14:50 6,053.43 6,054.10 6,050.99 6,052.40 0.0K
14:55 6,053.01 6,053.01 6,037.07 6,037.56 0.0K
15:00 6,037.58 6,043.19 6,037.34 6,043.19 0.0K
15:05 6,043.69 6,043.98 6,035.59 6,035.96 0.0K
15:10 6,036.17 6,037.35 6,032.89 6,037.35 0.0K
15:15 6,038.05 6,042.09 6,036.92 6,038.85 0.0K
15:20 6,038.21 6,038.48 6,037.15 6,037.32 0.0K
15:25 6,036.73 6,042.39 6,036.46 6,042.26 0.0K
15:30 6,041.09 6,046.78 6,039.54 6,045.66 0.0K
15:35 6,045.74 6,047.70 6,039.14 6,047.25 0.0K
15:40 6,046.37 6,056.81 6,044.79 6,055.97 0.0K
15:45 6,053.17 6,065.00 6,053.17 6,064.22 0.0K
15:50 6,064.67 6,069.12 6,064.67 6,069.12 0.0K
15:55 6,069.29 6,071.83 6,069.06 6,069.81 0.0K
16:00 6,070.36 6,077.40 6,066.82 6,075.90 0.0K
16:05 6,075.71 6,075.71 6,070.92 6,071.48 0.0K
16:10 6,070.97 6,073.41 6,070.58 6,071.74 0.0K
16:15 6,072.22 6,072.22 6,063.43 6,067.26 0.0K
16:20 6,067.61 6,080.19 6,067.61 6,080.19 0.0K
16:25 6,080.14 6,080.14 6,076.82 6,076.82 0.0K
16:30 6,077.02 6,077.02 6,064.43 6,064.86 0.0K
16:35 6,064.50 6,064.50 6,056.78 6,056.81 0.0K
16:40 6,056.94 6,064.27 6,056.63 6,064.27 0.0K
16:45 6,064.59 6,088.38 6,063.93 6,086.52 0.0K
16:50 6,090.19 6,090.19 6,073.16 6,079.79 0.0K
16:55 6,078.77 6,083.18 6,076.31 6,077.47 0.0K
17:00 6,078.71 6,080.67 6,075.69 6,079.89 0.0K
17:05 6,079.50 6,081.71 6,078.76 6,080.43 0.0K
17:10 6,079.77 6,079.77 6,076.82 6,077.36 0.0K
17:15 6,077.30 6,077.30 6,070.25 6,070.35 0.0K
17:20 6,070.13 6,070.58 6,066.35 6,068.82 0.0K
17:25 6,069.09 6,069.45 6,065.28 6,065.78 0.0K
17:30 6,067.58 6,067.58 6,067.58 6,067.58 0.0K
17:35 6,067.58 6,067.58 6,061.26 6,061.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available