AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,430.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,956.38 5,972.58 5,956.38 5,963.76 0.0K
09:05 5,963.85 5,963.85 5,959.34 5,960.03 0.0K
09:10 5,959.61 5,979.09 5,959.61 5,979.09 0.0K
09:15 5,978.16 5,978.64 5,962.68 5,963.70 0.0K
09:20 5,962.87 5,973.57 5,961.49 5,973.57 0.0K
09:25 5,973.92 5,984.47 5,973.92 5,984.47 0.0K
09:30 5,984.56 5,984.56 5,978.54 5,982.48 0.0K
09:35 5,982.75 5,985.96 5,979.23 5,979.23 0.0K
09:40 5,979.85 5,982.51 5,979.51 5,982.16 0.0K
09:45 5,983.03 5,987.71 5,981.37 5,985.65 0.0K
09:50 5,985.77 5,985.96 5,981.03 5,981.97 0.0K
09:55 5,981.98 5,987.52 5,979.77 5,987.52 0.0K
10:00 5,987.58 5,991.70 5,986.96 5,989.25 0.0K
10:05 5,990.24 5,993.78 5,983.60 5,983.60 0.0K
10:10 5,983.36 5,983.36 5,976.28 5,978.78 0.0K
10:15 5,978.92 5,981.61 5,975.69 5,975.69 0.0K
10:20 5,975.89 5,978.46 5,973.68 5,976.61 0.0K
10:25 5,977.29 5,981.31 5,977.19 5,980.51 0.0K
10:30 5,980.79 5,984.49 5,977.36 5,984.21 0.0K
10:35 5,984.49 5,984.49 5,979.89 5,981.31 0.0K
10:40 5,981.20 5,981.20 5,974.94 5,976.57 0.0K
10:45 5,976.88 5,977.53 5,976.02 5,976.72 0.0K
10:50 5,976.45 5,983.34 5,976.45 5,982.04 0.0K
10:55 5,981.59 5,981.59 5,976.64 5,977.01 0.0K
11:00 5,977.39 5,978.33 5,968.31 5,969.11 0.0K
11:05 5,968.96 5,973.45 5,968.96 5,972.43 0.0K
11:10 5,971.78 5,972.83 5,968.15 5,968.63 0.0K
11:15 5,968.84 5,974.45 5,968.84 5,973.86 0.0K
11:20 5,973.52 5,974.47 5,972.87 5,972.87 0.0K
11:25 5,972.01 5,972.64 5,970.95 5,971.30 0.0K
11:30 5,970.93 5,972.77 5,966.55 5,966.55 0.0K
11:35 5,966.52 5,966.52 5,963.25 5,963.32 0.0K
11:40 5,963.61 5,963.61 5,960.01 5,962.08 0.0K
11:45 5,962.88 5,964.33 5,962.88 5,963.64 0.0K
11:50 5,963.84 5,966.12 5,962.38 5,966.12 0.0K
11:55 5,966.19 5,966.37 5,962.53 5,962.53 0.0K
12:00 5,962.32 5,962.32 5,955.33 5,955.33 0.0K
12:05 5,954.11 5,954.19 5,950.13 5,951.21 0.0K
12:10 5,950.33 5,952.59 5,950.33 5,951.86 0.0K
12:15 5,952.24 5,955.91 5,952.24 5,954.11 0.0K
12:20 5,954.46 5,955.07 5,953.05 5,953.39 0.0K
12:25 5,953.21 5,955.21 5,952.18 5,955.21 0.0K
12:30 5,954.53 5,957.90 5,954.50 5,956.34 0.0K
12:35 5,956.29 5,957.08 5,953.58 5,953.58 0.0K
12:40 5,952.97 5,954.57 5,952.90 5,953.78 0.0K
12:45 5,954.01 5,954.14 5,947.17 5,947.46 0.0K
12:50 5,947.31 5,949.63 5,946.07 5,948.97 0.0K
12:55 5,949.39 5,949.66 5,947.96 5,948.80 0.0K
13:00 5,949.71 5,950.28 5,946.53 5,946.53 0.0K
13:05 5,946.37 5,946.60 5,940.10 5,940.10 0.0K
13:10 5,940.14 5,940.14 5,932.65 5,932.65 0.0K
13:15 5,932.48 5,939.91 5,932.48 5,939.91 0.0K
13:20 5,939.82 5,943.92 5,939.35 5,942.08 0.0K
13:25 5,942.03 5,942.98 5,940.72 5,940.97 0.0K
13:30 5,939.96 5,939.96 5,934.88 5,934.88 0.0K
13:35 5,934.52 5,936.82 5,934.16 5,936.68 0.0K
13:40 5,936.82 5,939.22 5,936.73 5,937.69 0.0K
13:45 5,937.64 5,937.64 5,933.18 5,933.40 0.0K
13:50 5,933.19 5,936.43 5,932.92 5,935.45 0.0K
13:55 5,935.41 5,935.90 5,933.48 5,933.65 0.0K
14:00 5,933.86 5,940.09 5,933.33 5,940.09 0.0K
14:05 5,940.05 5,941.63 5,936.52 5,936.52 0.0K
14:10 5,936.88 5,936.92 5,930.97 5,931.26 0.0K
14:15 5,930.85 5,930.85 5,926.20 5,927.81 0.0K
14:20 5,927.84 5,928.08 5,925.15 5,925.67 0.0K
14:25 5,925.36 5,927.86 5,923.71 5,925.56 0.0K
14:30 5,925.45 5,927.09 5,918.53 5,918.53 0.0K
14:35 5,917.64 5,926.82 5,915.50 5,926.07 0.0K
14:40 5,926.03 5,926.61 5,917.08 5,926.61 0.0K
14:45 5,926.19 5,926.99 5,921.17 5,926.30 0.0K
14:50 5,926.14 5,927.40 5,915.90 5,916.33 0.0K
14:55 5,916.51 5,918.73 5,915.92 5,918.27 0.0K
15:00 5,918.88 5,930.86 5,900.25 5,900.97 0.0K
15:05 5,901.68 5,917.09 5,901.68 5,917.03 0.0K
15:10 5,917.91 5,917.91 5,905.73 5,905.73 0.0K
15:15 5,905.78 5,909.79 5,899.57 5,907.50 0.0K
15:20 5,905.99 5,907.83 5,897.48 5,897.79 0.0K
15:25 5,899.15 5,900.49 5,892.79 5,893.52 0.0K
15:30 5,893.05 5,900.22 5,886.30 5,886.42 0.0K
15:35 5,887.13 5,888.88 5,877.28 5,877.49 0.0K
15:40 5,877.43 5,889.63 5,874.35 5,888.02 0.0K
15:45 5,888.40 5,892.12 5,884.42 5,885.05 0.0K
15:50 5,885.26 5,898.35 5,885.26 5,898.35 0.0K
15:55 5,897.37 5,897.37 5,883.49 5,883.49 0.0K
16:00 5,883.91 5,893.58 5,881.12 5,885.43 0.0K
16:05 5,886.11 5,900.38 5,886.11 5,900.38 0.0K
16:10 5,901.14 5,906.14 5,899.50 5,904.12 0.0K
16:15 5,904.29 5,908.70 5,901.84 5,906.30 0.0K
16:20 5,907.37 5,910.65 5,906.80 5,907.33 0.0K
16:25 5,907.10 5,909.71 5,900.85 5,902.93 0.0K
16:30 5,901.62 5,911.75 5,900.64 5,909.85 0.0K
16:35 5,909.79 5,910.15 5,901.39 5,904.94 0.0K
16:40 5,904.65 5,910.74 5,904.65 5,910.56 0.0K
16:45 5,910.08 5,910.08 5,900.84 5,903.40 0.0K
16:50 5,904.45 5,906.85 5,901.55 5,904.05 0.0K
16:55 5,904.06 5,905.02 5,897.23 5,897.23 0.0K
17:00 5,896.14 5,896.14 5,892.30 5,893.55 0.0K
17:05 5,892.14 5,892.14 5,885.95 5,887.55 0.0K
17:10 5,887.83 5,890.00 5,885.57 5,885.57 0.0K
17:15 5,884.66 5,887.02 5,884.66 5,886.93 0.0K
17:20 5,885.72 5,891.17 5,884.74 5,891.17 0.0K
17:25 5,891.25 5,893.20 5,890.39 5,891.40 0.0K
17:30 5,892.35 5,892.38 5,892.35 5,892.38 0.0K
17:35 5,892.38 5,900.79 5,892.38 5,900.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available