AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,017.70 6,066.85 6,017.70 6,064.57 0.0K
09:05 6,064.18 6,065.03 6,053.22 6,056.94 0.0K
09:10 6,057.90 6,063.04 6,056.77 6,060.26 0.0K
09:15 6,059.97 6,060.05 6,054.70 6,057.05 0.0K
09:20 6,056.90 6,058.34 6,053.99 6,057.29 0.0K
09:25 6,056.47 6,056.88 6,052.00 6,053.28 0.0K
09:30 6,053.27 6,053.27 6,046.65 6,046.65 0.0K
09:35 6,046.41 6,050.38 6,045.28 6,050.38 0.0K
09:40 6,050.40 6,052.46 6,049.35 6,049.35 0.0K
09:45 6,049.62 6,050.47 6,047.62 6,050.22 0.0K
09:50 6,050.57 6,050.60 6,048.06 6,048.06 0.0K
09:55 6,048.16 6,050.40 6,048.16 6,050.40 0.0K
10:00 6,050.53 6,050.53 6,044.48 6,045.20 0.0K
10:05 6,045.64 6,049.71 6,045.64 6,046.47 0.0K
10:10 6,046.72 6,046.72 6,043.78 6,045.56 0.0K
10:15 6,046.04 6,046.98 6,043.62 6,046.48 0.0K
10:20 6,047.15 6,047.15 6,038.23 6,038.23 0.0K
10:25 6,038.67 6,038.67 6,034.24 6,034.74 0.0K
10:30 6,034.90 6,037.27 6,030.17 6,030.17 0.0K
10:35 6,029.74 6,036.01 6,029.74 6,035.57 0.0K
10:40 6,035.86 6,036.60 6,035.20 6,036.45 0.0K
10:45 6,036.63 6,039.22 6,036.45 6,038.76 0.0K
10:50 6,038.49 6,038.49 6,033.78 6,034.96 0.0K
10:55 6,035.25 6,035.25 6,030.54 6,030.54 0.0K
11:00 6,030.39 6,030.39 6,026.95 6,028.78 0.0K
11:05 6,028.93 6,030.82 6,028.43 6,029.81 0.0K
11:10 6,029.61 6,029.61 6,024.52 6,024.81 0.0K
11:15 6,025.48 6,031.90 6,025.48 6,031.90 0.0K
11:20 6,031.90 6,034.14 6,031.90 6,032.53 0.0K
11:25 6,032.37 6,034.37 6,031.86 6,034.35 0.0K
11:30 6,034.11 6,038.29 6,034.11 6,038.29 0.0K
11:35 6,038.61 6,040.54 6,038.44 6,039.69 0.0K
11:40 6,039.55 6,039.55 6,036.60 6,037.35 0.0K
11:45 6,037.51 6,039.89 6,037.51 6,039.51 0.0K
11:50 6,039.41 6,042.21 6,039.41 6,041.90 0.0K
11:55 6,041.72 6,043.01 6,040.97 6,041.03 0.0K
12:00 6,041.14 6,041.14 6,034.91 6,035.39 0.0K
12:05 6,035.33 6,035.67 6,034.52 6,035.05 0.0K
12:10 6,034.99 6,036.43 6,033.78 6,036.43 0.0K
12:15 6,036.54 6,036.54 6,033.51 6,033.51 0.0K
12:20 6,032.62 6,036.27 6,032.62 6,035.30 0.0K
12:25 6,035.33 6,035.33 6,033.11 6,034.23 0.0K
12:30 6,034.25 6,034.25 6,028.91 6,028.91 0.0K
12:35 6,028.45 6,028.45 6,024.77 6,026.42 0.0K
12:40 6,026.80 6,028.53 6,026.80 6,027.32 0.0K
12:45 6,027.08 6,027.99 6,024.66 6,024.66 0.0K
12:50 6,024.90 6,026.36 6,024.90 6,026.36 0.0K
12:55 6,026.40 6,026.40 6,023.97 6,024.54 0.0K
13:00 6,023.98 6,023.98 6,022.18 6,022.81 0.0K
13:05 6,022.31 6,022.61 6,021.53 6,022.33 0.0K
13:10 6,022.02 6,022.02 6,016.79 6,018.99 0.0K
13:15 6,018.70 6,020.31 6,018.70 6,019.48 0.0K
13:20 6,019.06 6,022.87 6,018.68 6,022.87 0.0K
13:25 6,023.00 6,024.02 6,020.87 6,020.87 0.0K
13:30 6,020.82 6,021.68 6,018.33 6,018.54 0.0K
13:35 6,018.64 6,019.11 6,017.00 6,017.49 0.0K
13:40 6,017.07 6,017.07 6,013.09 6,015.53 0.0K
13:45 6,015.40 6,017.01 6,015.40 6,016.04 0.0K
13:50 6,016.26 6,016.32 6,014.51 6,015.46 0.0K
13:55 6,014.98 6,014.98 6,013.05 6,013.05 0.0K
14:00 6,013.15 6,013.15 6,010.19 6,012.32 0.0K
14:05 6,013.04 6,015.92 6,012.60 6,015.81 0.0K
14:10 6,015.76 6,015.76 6,011.87 6,012.25 0.0K
14:15 6,012.53 6,016.10 6,012.53 6,015.32 0.0K
14:20 6,015.12 6,018.13 6,015.12 6,018.13 0.0K
14:25 6,018.12 6,019.36 6,017.42 6,018.10 0.0K
14:30 6,018.11 6,026.13 6,018.11 6,025.81 0.0K
14:35 6,025.83 6,026.38 6,022.88 6,022.88 0.0K
14:40 6,022.01 6,023.96 6,020.68 6,023.96 0.0K
14:45 6,023.59 6,025.32 6,023.39 6,023.48 0.0K
14:50 6,023.44 6,026.71 6,022.56 6,022.56 0.0K
14:55 6,022.38 6,025.24 6,022.38 6,024.99 0.0K
15:00 6,024.81 6,030.48 6,024.81 6,030.48 0.0K
15:05 6,030.21 6,034.55 6,030.21 6,031.79 0.0K
15:10 6,031.81 6,034.91 6,031.81 6,032.24 0.0K
15:15 6,031.88 6,032.73 6,030.95 6,032.73 0.0K
15:20 6,033.04 6,037.06 6,033.04 6,036.33 0.0K
15:25 6,036.26 6,037.80 6,034.91 6,035.19 0.0K
15:30 6,035.18 6,035.18 6,029.11 6,029.11 0.0K
15:35 6,029.66 6,033.02 6,028.87 6,033.02 0.0K
15:40 6,033.17 6,034.49 6,030.40 6,030.40 0.0K
15:45 6,030.53 6,037.18 6,030.24 6,037.14 0.0K
15:50 6,037.02 6,038.80 6,036.33 6,037.31 0.0K
15:55 6,036.89 6,037.32 6,034.39 6,034.71 0.0K
16:00 6,034.94 6,035.82 6,031.87 6,032.77 0.0K
16:05 6,032.94 6,033.14 6,029.92 6,030.06 0.0K
16:10 6,029.99 6,030.11 6,027.27 6,027.70 0.0K
16:15 6,028.32 6,031.80 6,028.20 6,030.64 0.0K
16:20 6,030.62 6,031.27 6,029.41 6,030.73 0.0K
16:25 6,030.86 6,030.86 6,026.86 6,027.81 0.0K
16:30 6,027.37 6,029.03 6,027.19 6,028.97 0.0K
16:35 6,029.44 6,031.55 6,029.44 6,029.74 0.0K
16:40 6,029.51 6,030.16 6,026.53 6,026.53 0.0K
16:45 6,026.27 6,027.06 6,022.36 6,022.36 0.0K
16:50 6,022.19 6,022.34 6,021.34 6,021.39 0.0K
16:55 6,021.66 6,025.11 6,021.38 6,024.99 0.0K
17:00 6,025.19 6,025.34 6,023.60 6,024.12 0.0K
17:05 6,024.97 6,026.74 6,024.97 6,026.02 0.0K
17:10 6,025.76 6,025.76 6,023.57 6,025.11 0.0K
17:15 6,024.95 6,027.02 6,024.95 6,025.93 0.0K
17:20 6,025.92 6,028.73 6,025.92 6,028.46 0.0K
17:25 6,028.05 6,028.18 6,022.92 6,023.42 0.0K
17:30 6,022.89 6,022.89 6,022.89 6,022.89 0.0K
17:35 6,022.89 6,023.25 6,021.43 6,021.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available