AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,057.35 6,075.25 6,057.35 6,071.83 0.0K
09:05 6,070.42 6,070.42 6,061.22 6,063.03 0.0K
09:10 6,063.43 6,064.82 6,057.21 6,057.53 0.0K
09:15 6,056.73 6,058.48 6,048.70 6,049.18 0.0K
09:20 6,048.76 6,051.53 6,046.46 6,049.47 0.0K
09:25 6,050.43 6,052.96 6,050.32 6,052.23 0.0K
09:30 6,052.33 6,058.63 6,051.80 6,058.45 0.0K
09:35 6,058.09 6,059.63 6,054.55 6,055.61 0.0K
09:40 6,054.68 6,054.68 6,048.32 6,048.77 0.0K
09:45 6,048.28 6,048.28 6,040.34 6,040.92 0.0K
09:50 6,040.47 6,045.01 6,040.32 6,041.28 0.0K
09:55 6,041.07 6,047.18 6,041.07 6,044.95 0.0K
10:00 6,044.26 6,044.26 6,037.95 6,037.95 0.0K
10:05 6,037.89 6,041.07 6,037.70 6,039.78 0.0K
10:10 6,039.16 6,042.61 6,039.16 6,039.49 0.0K
10:15 6,039.37 6,039.81 6,034.88 6,035.53 0.0K
10:20 6,034.82 6,034.82 6,031.68 6,031.69 0.0K
10:25 6,031.77 6,033.48 6,030.15 6,031.48 0.0K
10:30 6,031.42 6,035.89 6,031.42 6,034.55 0.0K
10:35 6,034.76 6,035.02 6,030.46 6,030.46 0.0K
10:40 6,030.86 6,030.86 6,027.61 6,029.05 0.0K
10:45 6,029.06 6,030.03 6,025.95 6,029.96 0.0K
10:50 6,030.13 6,034.01 6,030.13 6,032.89 0.0K
10:55 6,033.19 6,033.83 6,031.98 6,032.22 0.0K
11:00 6,032.08 6,033.65 6,031.71 6,032.62 0.0K
11:05 6,032.42 6,032.62 6,029.78 6,030.02 0.0K
11:10 6,029.60 6,030.77 6,029.08 6,030.67 0.0K
11:15 6,030.62 6,035.88 6,030.62 6,035.88 0.0K
11:20 6,035.85 6,036.57 6,035.04 6,035.76 0.0K
11:25 6,035.41 6,038.30 6,035.41 6,037.75 0.0K
11:30 6,037.01 6,038.92 6,036.21 6,038.83 0.0K
11:35 6,038.99 6,044.62 6,038.86 6,044.15 0.0K
11:40 6,043.89 6,045.72 6,043.57 6,045.72 0.0K
11:45 6,045.81 6,049.56 6,045.81 6,049.24 0.0K
11:50 6,048.96 6,048.96 6,046.75 6,047.55 0.0K
11:55 6,047.81 6,049.30 6,047.81 6,048.60 0.0K
12:00 6,048.60 6,049.31 6,047.31 6,047.31 0.0K
12:05 6,047.31 6,047.31 6,044.37 6,044.46 0.0K
12:10 6,044.41 6,045.39 6,043.47 6,045.34 0.0K
12:15 6,045.34 6,047.98 6,045.31 6,046.22 0.0K
12:20 6,045.57 6,047.42 6,045.57 6,047.28 0.0K
12:25 6,047.21 6,047.52 6,045.98 6,046.37 0.0K
12:30 6,046.08 6,046.08 6,043.34 6,043.94 0.0K
12:35 6,044.39 6,044.58 6,042.25 6,042.75 0.0K
12:40 6,042.85 6,044.91 6,042.19 6,044.91 0.0K
12:45 6,045.10 6,046.97 6,045.10 6,046.97 0.0K
12:50 6,046.81 6,047.83 6,045.20 6,045.20 0.0K
12:55 6,045.02 6,045.02 6,043.48 6,044.87 0.0K
13:00 6,045.15 6,045.15 6,044.43 6,044.68 0.0K
13:05 6,044.65 6,045.62 6,044.65 6,045.10 0.0K
13:10 6,045.03 6,045.84 6,042.91 6,045.78 0.0K
13:15 6,045.95 6,048.60 6,045.78 6,047.92 0.0K
13:20 6,048.07 6,048.71 6,047.38 6,048.60 0.0K
13:25 6,048.59 6,048.64 6,047.45 6,047.54 0.0K
13:30 6,047.40 6,047.79 6,044.16 6,044.94 0.0K
13:35 6,044.91 6,046.53 6,044.91 6,046.23 0.0K
13:40 6,046.58 6,047.24 6,045.72 6,047.09 0.0K
13:45 6,047.23 6,050.03 6,047.23 6,050.02 0.0K
13:50 6,049.79 6,049.89 6,043.29 6,043.29 0.0K
13:55 6,043.61 6,043.61 6,039.83 6,040.58 0.0K
14:00 6,040.68 6,040.68 6,038.48 6,039.81 0.0K
14:05 6,039.86 6,042.57 6,039.86 6,042.57 0.0K
14:10 6,042.53 6,043.14 6,041.39 6,043.14 0.0K
14:15 6,043.60 6,043.66 6,039.41 6,039.41 0.0K
14:20 6,039.42 6,039.42 6,036.49 6,036.87 0.0K
14:25 6,036.95 6,037.70 6,035.37 6,035.83 0.0K
14:30 6,035.56 6,038.56 6,035.25 6,038.00 0.0K
14:35 6,038.02 6,039.70 6,036.73 6,038.49 0.0K
14:40 6,038.27 6,040.12 6,037.67 6,038.47 0.0K
14:45 6,038.79 6,039.81 6,032.00 6,033.07 0.0K
14:50 6,033.56 6,036.40 6,033.47 6,033.80 0.0K
14:55 6,034.08 6,035.67 6,031.02 6,032.72 0.0K
15:00 6,031.59 6,040.61 6,031.59 6,040.48 0.0K
15:05 6,040.92 6,045.39 6,040.29 6,040.39 0.0K
15:10 6,040.73 6,045.05 6,040.71 6,044.68 0.0K
15:15 6,045.10 6,045.33 6,041.55 6,041.55 0.0K
15:20 6,041.56 6,041.56 6,038.82 6,041.56 0.0K
15:25 6,041.40 6,041.40 6,038.73 6,038.79 0.0K
15:30 6,038.34 6,043.49 6,038.34 6,043.49 0.0K
15:35 6,043.71 6,044.96 6,043.39 6,044.33 0.0K
15:40 6,044.13 6,045.32 6,043.24 6,043.24 0.0K
15:45 6,043.38 6,044.31 6,041.24 6,041.24 0.0K
15:50 6,041.63 6,046.80 6,041.63 6,045.15 0.0K
15:55 6,045.19 6,047.33 6,044.68 6,047.03 0.0K
16:00 6,047.18 6,049.96 6,047.18 6,049.68 0.0K
16:05 6,050.06 6,051.82 6,049.68 6,050.01 0.0K
16:10 6,049.99 6,049.99 6,047.92 6,048.12 0.0K
16:15 6,048.47 6,048.47 6,045.67 6,045.73 0.0K
16:20 6,046.31 6,046.31 6,043.74 6,044.68 0.0K
16:25 6,044.84 6,044.84 6,039.28 6,039.35 0.0K
16:30 6,039.51 6,041.82 6,039.51 6,040.95 0.0K
16:35 6,040.67 6,045.76 6,040.67 6,045.73 0.0K
16:40 6,045.81 6,046.18 6,043.88 6,044.92 0.0K
16:45 6,044.76 6,046.88 6,044.09 6,044.87 0.0K
16:50 6,044.99 6,045.52 6,044.06 6,045.52 0.0K
16:55 6,045.97 6,046.24 6,040.40 6,041.88 0.0K
17:00 6,041.71 6,041.71 6,033.41 6,034.13 0.0K
17:05 6,034.03 6,035.89 6,033.18 6,033.18 0.0K
17:10 6,032.61 6,035.43 6,032.61 6,032.91 0.0K
17:15 6,032.61 6,033.83 6,031.91 6,033.63 0.0K
17:20 6,033.06 6,034.01 6,031.45 6,031.45 0.0K
17:25 6,031.20 6,034.09 6,030.94 6,032.18 0.0K
17:30 6,031.89 6,031.89 6,031.89 6,031.89 0.0K
17:35 6,031.89 6,032.50 6,031.89 6,032.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available