AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,467.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,029.57 6,029.57 6,012.90 6,013.32 0.0K
09:05 6,011.06 6,011.06 6,000.04 6,002.35 0.0K
09:10 6,001.51 6,001.51 5,991.33 5,996.75 0.0K
09:15 5,999.29 6,006.19 5,998.55 6,005.82 0.0K
09:20 6,005.83 6,008.49 6,004.99 6,007.62 0.0K
09:25 6,008.14 6,014.76 6,004.50 6,014.35 0.0K
09:30 6,013.62 6,018.97 6,013.62 6,015.94 0.0K
09:35 6,016.83 6,019.19 6,016.52 6,018.82 0.0K
09:40 6,019.09 6,019.09 6,013.59 6,013.59 0.0K
09:45 6,012.86 6,014.38 6,011.21 6,014.38 0.0K
09:50 6,015.37 6,016.91 6,013.15 6,014.58 0.0K
09:55 6,014.65 6,024.45 6,014.34 6,024.42 0.0K
10:00 6,024.93 6,027.73 6,024.60 6,024.60 0.0K
10:05 6,024.50 6,025.58 6,021.14 6,021.14 0.0K
10:10 6,019.97 6,020.05 6,016.25 6,016.25 0.0K
10:15 6,016.48 6,017.57 6,015.19 6,017.37 0.0K
10:20 6,016.85 6,016.85 6,010.73 6,011.72 0.0K
10:25 6,012.36 6,019.41 6,012.36 6,019.41 0.0K
10:30 6,019.46 6,020.13 6,014.88 6,014.97 0.0K
10:35 6,014.86 6,014.86 6,010.23 6,010.23 0.0K
10:40 6,009.84 6,011.85 6,009.47 6,011.73 0.0K
10:45 6,011.77 6,013.94 6,011.28 6,013.94 0.0K
10:50 6,013.90 6,014.45 6,011.74 6,012.65 0.0K
10:55 6,012.82 6,017.73 6,012.71 6,017.40 0.0K
11:00 6,017.90 6,019.59 6,017.48 6,019.57 0.0K
11:05 6,019.95 6,021.11 6,017.71 6,017.79 0.0K
11:10 6,018.25 6,020.20 6,016.31 6,016.31 0.0K
11:15 6,015.62 6,015.62 6,010.89 6,010.89 0.0K
11:20 6,010.90 6,011.13 6,010.05 6,010.99 0.0K
11:25 6,010.76 6,010.91 6,009.26 6,009.50 0.0K
11:30 6,009.64 6,014.02 6,009.64 6,014.02 0.0K
11:35 6,014.17 6,015.71 6,014.17 6,014.24 0.0K
11:40 6,013.66 6,014.56 6,012.89 6,014.47 0.0K
11:45 6,014.31 6,014.31 6,010.54 6,010.61 0.0K
11:50 6,010.88 6,010.88 6,007.04 6,007.64 0.0K
11:55 6,007.61 6,009.18 6,006.62 6,008.48 0.0K
12:00 6,008.42 6,009.85 6,005.57 6,009.81 0.0K
12:05 6,009.55 6,011.30 6,009.49 6,010.64 0.0K
12:10 6,010.67 6,010.67 6,002.97 6,003.63 0.0K
12:15 6,003.84 6,008.56 6,003.84 6,007.86 0.0K
12:20 6,007.50 6,007.91 6,006.27 6,007.39 0.0K
12:25 6,007.40 6,008.41 6,005.55 6,006.10 0.0K
12:30 6,005.96 6,009.58 6,005.96 6,009.29 0.0K
12:35 6,009.20 6,010.97 6,009.20 6,010.73 0.0K
12:40 6,010.57 6,010.64 6,005.69 6,005.80 0.0K
12:45 6,005.70 6,006.66 6,005.58 6,005.58 0.0K
12:50 6,004.93 6,005.23 6,004.42 6,004.77 0.0K
12:55 6,003.44 6,004.22 6,000.59 6,000.59 0.0K
13:00 6,000.53 6,000.53 5,997.19 5,997.27 0.0K
13:05 5,996.82 5,996.95 5,994.47 5,995.89 0.0K
13:10 5,996.21 5,998.42 5,995.84 5,998.42 0.0K
13:15 5,998.22 5,998.98 5,997.70 5,997.76 0.0K
13:20 5,997.30 6,000.23 5,996.89 6,000.23 0.0K
13:25 6,000.83 6,002.46 5,999.04 5,999.04 0.0K
13:30 5,999.15 6,001.80 5,999.09 5,999.09 0.0K
13:35 5,998.97 6,002.85 5,998.97 5,999.99 0.0K
13:40 5,999.95 6,001.09 5,997.86 5,997.86 0.0K
13:45 5,997.80 5,998.18 5,996.19 5,996.19 0.0K
13:50 5,996.28 5,996.28 5,993.40 5,994.38 0.0K
13:55 5,994.42 5,997.00 5,994.42 5,996.70 0.0K
14:00 5,996.58 6,000.40 5,996.58 6,000.40 0.0K
14:05 6,000.72 6,000.72 5,996.00 5,996.00 0.0K
14:10 5,995.60 5,996.99 5,994.70 5,996.64 0.0K
14:15 5,996.43 5,997.00 5,994.41 5,994.88 0.0K
14:20 5,994.98 5,994.98 5,993.00 5,993.78 0.0K
14:25 5,994.07 5,994.53 5,992.14 5,992.29 0.0K
14:30 5,992.45 5,996.11 5,988.96 5,989.14 0.0K
14:35 5,989.39 5,989.73 5,985.73 5,985.91 0.0K
14:40 5,985.17 5,987.91 5,984.99 5,987.01 0.0K
14:45 5,987.63 5,998.14 5,987.63 5,998.14 0.0K
14:50 5,997.54 6,011.77 5,997.54 6,011.77 0.0K
14:55 6,010.02 6,010.02 6,005.80 6,005.80 0.0K
15:00 6,005.94 6,006.27 6,004.30 6,006.18 0.0K
15:05 6,006.20 6,006.20 6,000.52 6,001.40 0.0K
15:10 6,001.55 6,002.68 5,997.51 6,002.15 0.0K
15:15 6,002.14 6,005.56 6,002.14 6,005.56 0.0K
15:20 6,005.46 6,005.46 6,001.18 6,004.44 0.0K
15:25 6,004.39 6,009.58 6,003.69 6,009.58 0.0K
15:30 6,009.39 6,011.13 6,009.23 6,010.34 0.0K
15:35 6,009.91 6,012.47 6,007.86 6,012.05 0.0K
15:40 6,012.23 6,017.92 6,012.23 6,017.37 0.0K
15:45 6,017.09 6,017.32 6,012.55 6,012.63 0.0K
15:50 6,010.47 6,012.49 6,005.69 6,008.49 0.0K
15:55 6,007.70 6,009.34 6,007.06 6,009.34 0.0K
16:00 6,009.18 6,014.25 6,009.18 6,014.25 0.0K
16:05 6,014.15 6,015.38 6,013.49 6,013.49 0.0K
16:10 6,013.12 6,016.91 6,013.12 6,016.91 0.0K
16:15 6,016.63 6,017.88 6,015.80 6,017.80 0.0K
16:20 6,017.95 6,017.95 6,015.57 6,015.57 0.0K
16:25 6,015.50 6,015.87 6,013.33 6,014.69 0.0K
16:30 6,014.88 6,014.88 6,008.51 6,008.51 0.0K
16:35 6,008.30 6,008.35 6,005.29 6,006.94 0.0K
16:40 6,006.83 6,007.33 6,004.24 6,005.08 0.0K
16:45 6,005.59 6,005.84 6,002.37 6,002.75 0.0K
16:50 6,002.68 6,006.87 6,002.68 6,005.13 0.0K
16:55 6,005.19 6,005.19 6,000.20 6,001.16 0.0K
17:00 6,001.10 6,003.28 5,999.79 6,003.28 0.0K
17:05 6,003.39 6,008.20 6,003.39 6,008.06 0.0K
17:10 6,007.77 6,007.77 6,003.04 6,003.04 0.0K
17:15 6,003.14 6,006.82 6,002.90 6,006.82 0.0K
17:20 6,007.06 6,007.99 6,006.00 6,006.49 0.0K
17:25 6,006.78 6,006.78 6,004.76 6,005.17 0.0K
17:30 6,006.11 6,006.11 6,006.11 6,006.11 0.0K
17:35 6,006.11 6,006.61 6,005.18 6,006.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available