6,467.32
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,952.08 | 5,952.08 | 5,890.95 | 5,893.04 | 0.0K |
| 09:05 | 5,892.45 | 5,893.78 | 5,880.84 | 5,880.84 | 0.0K |
| 09:10 | 5,880.15 | 5,887.33 | 5,878.46 | 5,885.56 | 0.0K |
| 09:15 | 5,886.62 | 5,893.24 | 5,886.10 | 5,889.70 | 0.0K |
| 09:20 | 5,891.00 | 5,894.49 | 5,887.02 | 5,887.11 | 0.0K |
| 09:25 | 5,887.13 | 5,892.60 | 5,883.65 | 5,892.60 | 0.0K |
| 09:30 | 5,890.99 | 5,890.99 | 5,877.43 | 5,877.43 | 0.0K |
| 09:35 | 5,877.71 | 5,893.09 | 5,877.71 | 5,891.47 | 0.0K |
| 09:40 | 5,891.57 | 5,892.58 | 5,889.55 | 5,890.61 | 0.0K |
| 09:45 | 5,890.16 | 5,891.76 | 5,886.91 | 5,888.56 | 0.0K |
| 09:50 | 5,888.68 | 5,889.58 | 5,886.30 | 5,889.58 | 0.0K |
| 09:55 | 5,889.66 | 5,889.66 | 5,886.47 | 5,889.16 | 0.0K |
| 10:00 | 5,889.25 | 5,892.87 | 5,884.37 | 5,884.37 | 0.0K |
| 10:05 | 5,883.50 | 5,883.50 | 5,878.62 | 5,879.65 | 0.0K |
| 10:10 | 5,878.79 | 5,883.22 | 5,878.08 | 5,881.60 | 0.0K |
| 10:15 | 5,881.89 | 5,883.38 | 5,880.55 | 5,881.29 | 0.0K |
| 10:20 | 5,881.12 | 5,881.12 | 5,871.30 | 5,871.30 | 0.0K |
| 10:25 | 5,871.14 | 5,876.06 | 5,870.09 | 5,874.88 | 0.0K |
| 10:30 | 5,874.99 | 5,875.95 | 5,870.92 | 5,871.09 | 0.0K |
| 10:35 | 5,870.22 | 5,870.64 | 5,867.62 | 5,870.27 | 0.0K |
| 10:40 | 5,870.67 | 5,873.17 | 5,869.89 | 5,870.97 | 0.0K |
| 10:45 | 5,871.13 | 5,875.98 | 5,867.57 | 5,875.98 | 0.0K |
| 10:50 | 5,876.05 | 5,879.97 | 5,876.05 | 5,878.22 | 0.0K |
| 10:55 | 5,878.27 | 5,878.27 | 5,874.84 | 5,876.15 | 0.0K |
| 11:00 | 5,875.97 | 5,875.97 | 5,869.75 | 5,869.77 | 0.0K |
| 11:05 | 5,869.32 | 5,871.16 | 5,869.10 | 5,870.53 | 0.0K |
| 11:10 | 5,870.49 | 5,873.63 | 5,870.27 | 5,872.83 | 0.0K |
| 11:15 | 5,872.92 | 5,877.38 | 5,872.92 | 5,875.97 | 0.0K |
| 11:20 | 5,875.38 | 5,876.36 | 5,873.53 | 5,875.61 | 0.0K |
| 11:25 | 5,875.95 | 5,877.21 | 5,875.23 | 5,877.21 | 0.0K |
| 11:30 | 5,877.16 | 5,878.17 | 5,876.48 | 5,876.48 | 0.0K |
| 11:35 | 5,876.83 | 5,876.83 | 5,871.91 | 5,872.09 | 0.0K |
| 11:40 | 5,871.03 | 5,871.66 | 5,869.31 | 5,869.85 | 0.0K |
| 11:45 | 5,868.04 | 5,869.43 | 5,865.80 | 5,867.09 | 0.0K |
| 11:50 | 5,867.10 | 5,868.92 | 5,863.53 | 5,865.75 | 0.0K |
| 11:55 | 5,864.64 | 5,864.64 | 5,862.06 | 5,864.29 | 0.0K |
| 12:00 | 5,864.19 | 5,866.74 | 5,858.27 | 5,858.27 | 0.0K |
| 12:05 | 5,858.09 | 5,858.94 | 5,855.73 | 5,855.73 | 0.0K |
| 12:10 | 5,853.05 | 5,853.05 | 5,849.01 | 5,850.57 | 0.0K |
| 12:15 | 5,851.61 | 5,851.74 | 5,848.00 | 5,848.00 | 0.0K |
| 12:20 | 5,848.44 | 5,853.74 | 5,848.44 | 5,852.27 | 0.0K |
| 12:25 | 5,852.34 | 5,855.86 | 5,852.34 | 5,854.78 | 0.0K |
| 12:30 | 5,854.59 | 5,854.59 | 5,849.04 | 5,849.56 | 0.0K |
| 12:35 | 5,849.68 | 5,852.62 | 5,849.51 | 5,850.64 | 0.0K |
| 12:40 | 5,850.44 | 5,850.44 | 5,847.28 | 5,847.41 | 0.0K |
| 12:45 | 5,847.61 | 5,852.24 | 5,847.61 | 5,851.14 | 0.0K |
| 12:50 | 5,849.64 | 5,850.00 | 5,844.27 | 5,845.41 | 0.0K |
| 12:55 | 5,845.33 | 5,846.24 | 5,844.40 | 5,845.26 | 0.0K |
| 13:00 | 5,844.91 | 5,845.60 | 5,842.14 | 5,842.34 | 0.0K |
| 13:05 | 5,842.97 | 5,843.68 | 5,840.14 | 5,840.69 | 0.0K |
| 13:10 | 5,841.07 | 5,844.14 | 5,841.07 | 5,843.60 | 0.0K |
| 13:15 | 5,843.24 | 5,849.19 | 5,843.19 | 5,847.10 | 0.0K |
| 13:20 | 5,847.16 | 5,847.16 | 5,844.61 | 5,844.97 | 0.0K |
| 13:25 | 5,844.97 | 5,846.20 | 5,844.30 | 5,844.68 | 0.0K |
| 13:30 | 5,844.77 | 5,845.35 | 5,841.62 | 5,842.64 | 0.0K |
| 13:35 | 5,842.67 | 5,846.88 | 5,842.67 | 5,846.64 | 0.0K |
| 13:40 | 5,846.88 | 5,850.76 | 5,846.88 | 5,850.17 | 0.0K |
| 13:45 | 5,850.14 | 5,850.98 | 5,848.41 | 5,849.91 | 0.0K |
| 13:50 | 5,850.47 | 5,852.87 | 5,849.32 | 5,849.32 | 0.0K |
| 13:55 | 5,849.43 | 5,850.55 | 5,849.17 | 5,849.47 | 0.0K |
| 14:00 | 5,849.53 | 5,849.83 | 5,847.68 | 5,848.02 | 0.0K |
| 14:05 | 5,847.60 | 5,850.58 | 5,847.57 | 5,850.33 | 0.0K |
| 14:10 | 5,850.24 | 5,850.24 | 5,845.90 | 5,845.90 | 0.0K |
| 14:15 | 5,846.15 | 5,846.15 | 5,838.18 | 5,838.18 | 0.0K |
| 14:20 | 5,837.97 | 5,843.64 | 5,837.97 | 5,843.64 | 0.0K |
| 14:25 | 5,843.84 | 5,848.85 | 5,843.71 | 5,848.50 | 0.0K |
| 14:30 | 5,849.24 | 5,849.95 | 5,846.91 | 5,848.11 | 0.0K |
| 14:35 | 5,847.92 | 5,854.36 | 5,847.92 | 5,854.36 | 0.0K |
| 14:40 | 5,854.43 | 5,855.75 | 5,852.48 | 5,855.75 | 0.0K |
| 14:45 | 5,855.98 | 5,860.08 | 5,855.51 | 5,859.60 | 0.0K |
| 14:50 | 5,858.95 | 5,860.89 | 5,856.83 | 5,856.83 | 0.0K |
| 14:55 | 5,856.44 | 5,859.39 | 5,856.31 | 5,859.39 | 0.0K |
| 15:00 | 5,859.17 | 5,861.59 | 5,859.17 | 5,860.80 | 0.0K |
| 15:05 | 5,861.00 | 5,863.18 | 5,860.73 | 5,862.16 | 0.0K |
| 15:10 | 5,862.06 | 5,862.06 | 5,860.36 | 5,861.36 | 0.0K |
| 15:15 | 5,861.83 | 5,863.53 | 5,860.92 | 5,863.51 | 0.0K |
| 15:20 | 5,863.78 | 5,863.78 | 5,860.34 | 5,861.20 | 0.0K |
| 15:25 | 5,860.85 | 5,862.21 | 5,859.92 | 5,861.14 | 0.0K |
| 15:30 | 5,860.84 | 5,862.04 | 5,855.72 | 5,855.72 | 0.0K |
| 15:35 | 5,857.20 | 5,859.79 | 5,856.32 | 5,857.67 | 0.0K |
| 15:40 | 5,856.56 | 5,856.56 | 5,847.75 | 5,847.76 | 0.0K |
| 15:45 | 5,845.35 | 5,850.48 | 5,843.93 | 5,849.67 | 0.0K |
| 15:50 | 5,845.86 | 5,859.64 | 5,845.86 | 5,859.64 | 0.0K |
| 15:55 | 5,859.08 | 5,866.35 | 5,859.08 | 5,863.56 | 0.0K |
| 16:00 | 5,864.08 | 5,869.84 | 5,864.08 | 5,867.81 | 0.0K |
| 16:05 | 5,867.86 | 5,870.53 | 5,867.34 | 5,869.86 | 0.0K |
| 16:10 | 5,869.57 | 5,869.57 | 5,862.19 | 5,864.70 | 0.0K |
| 16:15 | 5,864.43 | 5,864.43 | 5,857.89 | 5,858.93 | 0.0K |
| 16:20 | 5,858.80 | 5,858.80 | 5,854.63 | 5,855.60 | 0.0K |
| 16:25 | 5,854.39 | 5,855.32 | 5,853.38 | 5,854.04 | 0.0K |
| 16:30 | 5,852.31 | 5,867.39 | 5,852.31 | 5,866.57 | 0.0K |
| 16:35 | 5,865.96 | 5,865.96 | 5,861.40 | 5,863.89 | 0.0K |
| 16:40 | 5,864.37 | 5,864.37 | 5,860.39 | 5,861.34 | 0.0K |
| 16:45 | 5,861.77 | 5,865.17 | 5,860.83 | 5,863.21 | 0.0K |
| 16:50 | 5,863.44 | 5,863.44 | 5,857.57 | 5,860.91 | 0.0K |
| 16:55 | 5,860.93 | 5,861.44 | 5,857.18 | 5,857.70 | 0.0K |
| 17:00 | 5,858.00 | 5,862.73 | 5,858.00 | 5,862.73 | 0.0K |
| 17:05 | 5,862.88 | 5,866.83 | 5,862.01 | 5,865.75 | 0.0K |
| 17:10 | 5,865.56 | 5,868.21 | 5,860.45 | 5,861.17 | 0.0K |
| 17:15 | 5,860.57 | 5,864.06 | 5,860.57 | 5,864.06 | 0.0K |
| 17:20 | 5,863.88 | 5,866.34 | 5,863.50 | 5,866.23 | 0.0K |
| 17:25 | 5,866.46 | 5,866.83 | 5,862.66 | 5,862.66 | 0.0K |
| 17:30 | 5,862.51 | 5,862.51 | 5,862.51 | 5,862.51 | 0.0K |
| 17:35 | 5,862.51 | 5,867.59 | 5,862.51 | 5,867.59 | 0.0K |