AEX Equal Weight GR

AEXEG
🏛️ netherlands →
6,435.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,872.65 5,872.65 5,760.63 5,775.00 0.0K
09:05 5,775.49 5,796.03 5,774.26 5,792.80 0.0K
09:10 5,794.43 5,794.43 5,784.00 5,785.34 0.0K
09:15 5,784.81 5,791.03 5,782.77 5,788.14 0.0K
09:20 5,788.24 5,813.23 5,788.24 5,812.11 0.0K
09:25 5,813.44 5,820.84 5,813.29 5,820.11 0.0K
09:30 5,819.59 5,821.24 5,810.47 5,812.90 0.0K
09:35 5,813.51 5,813.66 5,802.84 5,802.84 0.0K
09:40 5,801.81 5,804.67 5,800.61 5,801.97 0.0K
09:45 5,802.46 5,810.14 5,802.46 5,807.03 0.0K
09:50 5,805.87 5,805.87 5,796.79 5,798.42 0.0K
09:55 5,799.02 5,807.36 5,799.02 5,807.03 0.0K
10:00 5,806.38 5,812.02 5,801.11 5,811.84 0.0K
10:05 5,813.29 5,819.17 5,813.29 5,816.53 0.0K
10:10 5,816.07 5,816.38 5,812.78 5,815.10 0.0K
10:15 5,814.37 5,820.31 5,814.37 5,816.67 0.0K
10:20 5,816.09 5,816.09 5,806.47 5,808.27 0.0K
10:25 5,808.35 5,810.99 5,807.14 5,807.19 0.0K
10:30 5,807.34 5,814.34 5,807.34 5,810.75 0.0K
10:35 5,810.55 5,819.38 5,809.90 5,818.84 0.0K
10:40 5,819.18 5,819.18 5,812.19 5,812.76 0.0K
10:45 5,812.72 5,812.72 5,804.32 5,807.98 0.0K
10:50 5,807.88 5,809.12 5,803.30 5,804.18 0.0K
10:55 5,804.11 5,808.60 5,802.20 5,808.60 0.0K
11:00 5,808.23 5,809.62 5,804.55 5,804.55 0.0K
11:05 5,803.51 5,803.51 5,796.36 5,796.36 0.0K
11:10 5,795.72 5,795.72 5,788.29 5,790.60 0.0K
11:15 5,789.44 5,790.94 5,784.40 5,788.11 0.0K
11:20 5,787.87 5,790.51 5,785.99 5,789.21 0.0K
11:25 5,788.40 5,788.77 5,786.53 5,786.53 0.0K
11:30 5,786.24 5,786.26 5,785.09 5,785.12 0.0K
11:35 5,783.70 5,788.82 5,783.37 5,788.82 0.0K
11:40 5,789.06 5,789.06 5,784.35 5,787.30 0.0K
11:45 5,786.88 5,786.88 5,778.45 5,781.65 0.0K
11:50 5,781.56 5,783.66 5,780.16 5,780.39 0.0K
11:55 5,779.76 5,779.76 5,775.46 5,775.63 0.0K
12:00 5,775.99 5,777.53 5,773.07 5,773.42 0.0K
12:05 5,772.40 5,772.40 5,768.05 5,772.39 0.0K
12:10 5,773.17 5,774.18 5,761.85 5,761.85 0.0K
12:15 5,761.43 5,765.47 5,760.61 5,760.66 0.0K
12:20 5,760.93 5,766.27 5,759.35 5,765.59 0.0K
12:25 5,765.90 5,767.06 5,757.38 5,757.38 0.0K
12:30 5,757.35 5,757.35 5,752.44 5,752.75 0.0K
12:35 5,753.11 5,753.68 5,750.94 5,751.68 0.0K
12:40 5,751.80 5,752.65 5,749.57 5,752.47 0.0K
12:45 5,752.48 5,752.71 5,747.66 5,747.66 0.0K
12:50 5,747.10 5,747.92 5,741.86 5,743.10 0.0K
12:55 5,743.66 5,743.85 5,742.35 5,742.35 0.0K
13:00 5,743.34 5,743.34 5,736.06 5,737.43 0.0K
13:05 5,737.57 5,743.46 5,737.57 5,743.23 0.0K
13:10 5,743.20 5,744.64 5,740.85 5,744.64 0.0K
13:15 5,744.25 5,749.37 5,744.25 5,749.37 0.0K
13:20 5,748.52 5,749.25 5,743.01 5,743.01 0.0K
13:25 5,742.98 5,743.41 5,739.53 5,742.59 0.0K
13:30 5,743.13 5,743.13 5,736.87 5,738.22 0.0K
13:35 5,737.92 5,743.36 5,737.76 5,743.36 0.0K
13:40 5,743.01 5,743.01 5,741.11 5,741.74 0.0K
13:45 5,741.50 5,744.36 5,740.67 5,744.03 0.0K
13:50 5,744.17 5,745.67 5,736.87 5,736.93 0.0K
13:55 5,736.73 5,742.45 5,736.73 5,742.02 0.0K
14:00 5,742.29 5,746.48 5,739.11 5,746.48 0.0K
14:05 5,746.68 5,749.51 5,746.23 5,749.03 0.0K
14:10 5,748.61 5,754.03 5,746.37 5,754.03 0.0K
14:15 5,753.19 5,754.15 5,751.81 5,753.79 0.0K
14:20 5,753.96 5,754.47 5,750.73 5,751.06 0.0K
14:25 5,751.62 5,752.99 5,749.27 5,749.27 0.0K
14:30 5,749.00 5,749.00 5,741.68 5,741.68 0.0K
14:35 5,741.52 5,745.86 5,741.13 5,745.70 0.0K
14:40 5,746.79 5,747.36 5,742.34 5,742.34 0.0K
14:45 5,742.12 5,742.12 5,731.37 5,735.14 0.0K
14:50 5,734.89 5,741.38 5,734.89 5,740.71 0.0K
14:55 5,740.33 5,740.33 5,735.73 5,735.81 0.0K
15:00 5,735.21 5,735.28 5,730.54 5,731.42 0.0K
15:05 5,730.93 5,731.61 5,725.20 5,730.64 0.0K
15:10 5,731.16 5,733.03 5,728.87 5,728.90 0.0K
15:15 5,728.73 5,728.73 5,725.84 5,727.60 0.0K
15:20 5,727.45 5,727.45 5,722.26 5,725.76 0.0K
15:25 5,725.65 5,732.70 5,725.65 5,730.71 0.0K
15:30 5,731.21 5,744.45 5,731.21 5,742.75 0.0K
15:35 5,742.83 5,743.65 5,734.98 5,743.03 0.0K
15:40 5,742.74 5,742.74 5,736.25 5,737.57 0.0K
15:45 5,737.37 5,737.86 5,732.48 5,736.22 0.0K
15:50 5,736.13 5,740.36 5,733.07 5,733.07 0.0K
15:55 5,733.27 5,738.46 5,733.27 5,738.46 0.0K
16:00 5,737.97 5,737.97 5,728.40 5,728.40 0.0K
16:05 5,728.10 5,731.43 5,722.14 5,722.14 0.0K
16:10 5,722.31 5,724.46 5,717.04 5,719.11 0.0K
16:15 5,720.76 5,726.42 5,720.48 5,720.48 0.0K
16:20 5,720.48 5,723.12 5,717.80 5,721.17 0.0K
16:25 5,721.88 5,733.13 5,721.88 5,730.80 0.0K
16:30 5,730.86 5,735.34 5,727.34 5,727.34 0.0K
16:35 5,726.86 5,726.86 5,717.59 5,718.43 0.0K
16:40 5,718.56 5,722.20 5,717.24 5,717.93 0.0K
16:45 5,717.95 5,718.04 5,712.88 5,712.88 0.0K
16:50 5,713.96 5,714.00 5,709.57 5,710.25 0.0K
16:55 5,710.15 5,710.83 5,704.64 5,704.64 0.0K
17:00 5,704.56 5,707.14 5,704.43 5,706.83 0.0K
17:05 5,707.81 5,707.81 5,702.21 5,703.38 0.0K
17:10 5,703.91 5,715.80 5,703.91 5,715.10 0.0K
17:15 5,714.06 5,716.50 5,714.06 5,715.43 0.0K
17:20 5,715.46 5,715.46 5,707.31 5,709.52 0.0K
17:25 5,710.63 5,714.46 5,707.99 5,707.99 0.0K
17:30 5,707.50 5,707.50 5,707.50 5,707.50 0.0K
17:35 5,707.50 5,712.35 5,707.50 5,712.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available